Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 0.00% |
| JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 70.75 | 77.00 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ260116C00075000 | 2024-07-17 10:05AM EDT | 2026-01-16 | 80.80 | 83.55 | 88.45 | 0.00 | - | 2 | 12 | 48.02% |
| JNJ261218C00075000 | 2024-07-18 12:32PM EDT | 2026-12-18 | 82.20 | 83.50 | 88.50 | 0.00 | - | 1 | 0 | 37.85% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00075000 | 2024-07-26 3:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.38 | +0.07 | +100.00% | 52 | 140 | 50.24% |
| JNJ250620P00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 278 | 48.39% |
| JNJ260116P00075000 | 2024-07-08 11:03AM EDT | 2026-01-16 | 0.21 | 0.05 | 0.48 | 0.00 | - | 1 | 368 | 33.01% |
| JNJ260618P00075000 | 2024-07-19 9:30AM EDT | 2026-06-18 | 0.80 | 0.10 | 1.77 | 0.00 | - | 1 | 1 | 37.78% |
| JNJ260717P00075000 | 2024-07-19 9:30AM EDT | 2026-07-17 | 0.78 | 0.10 | 1.59 | 0.00 | - | 1 | 1 | 36.11% |
| JNJ261218P00075000 | 2024-07-24 10:08AM EDT | 2026-12-18 | 0.60 | 0.17 | 0.61 | 0.00 | - | 4 | 109 | 27.01% |
