Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.14 | +0.07 | +100.00% | 52 | 140 |
| 80.05 | 0.00 | - | 5 | 23 | 80.00 | 0.04 | 0.00 | - | 1 | 521 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.05 | 0.00 | - | 2 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.03 | 0.00 | - | 2 | 125 |
| 55.50 | 0.00 | - | 2 | 40 | 95.00 | 0.21 | -0.02 | -8.70% | 52 | 411 |
| 52.80 | 0.00 | - | 2 | 35 | 100.00 | 0.12 | 0.00 | - | 6 | 1,120 |
| 45.85 | 0.00 | - | 2 | 68 | 105.00 | 0.23 | 0.00 | - | 4 | 1,850 |
| 47.40 | 0.00 | - | 1 | 24 | 110.00 | 0.23 | 0.00 | - | 10 | 851 |
| 46.00 | +11.67 | +33.99% | 1 | 68 | 115.00 | 0.22 | -0.09 | -29.03% | 8 | 449 |
| 37.85 | 0.00 | - | 1 | 29 | 120.00 | 0.31 | +0.01 | +3.33% | 10 | 2,314 |
| 32.00 | 0.00 | - | 1 | 128 | 125.00 | 0.38 | -0.03 | -7.32% | 1 | 2,791 |
| 32.10 | +0.70 | +2.23% | 12 | 220 | 130.00 | 0.53 | -0.12 | -18.46% | 2 | 1,618 |
| 26.95 | 0.00 | - | 19 | 126 | 135.00 | 0.84 | -0.08 | -8.70% | 32 | 2,588 |
| 23.33 | +0.88 | +3.92% | 25 | 622 | 140.00 | 1.15 | -0.22 | -16.06% | 13 | 2,759 |
| 19.08 | +1.03 | +5.71% | 35 | 931 | 145.00 | 1.88 | -0.16 | -7.84% | 55 | 3,545 |
| 15.15 | +0.95 | +6.69% | 14 | 2,327 | 150.00 | 2.93 | -0.17 | -5.48% | 72 | 3,155 |
| 11.68 | +0.98 | +9.16% | 41 | 3,370 | 155.00 | 4.23 | -0.37 | -8.04% | 81 | 1,651 |
| 8.66 | +0.56 | +6.91% | 131 | 6,343 | 160.00 | 5.90 | -0.70 | -10.61% | 162 | 2,538 |
| 5.87 | +0.25 | +4.45% | 111 | 5,168 | 165.00 | 8.54 | -0.87 | -9.25% | 3 | 1,661 |
| 3.95 | +0.20 | +5.33% | 126 | 11,032 | 170.00 | 13.00 | 0.00 | - | 1 | 68 |
| 2.50 | +0.05 | +2.04% | 85 | 2,920 | 175.00 | 19.50 | 0.00 | - | 2 | 11 |
| 1.63 | +0.18 | +12.41% | 56 | 3,751 | 180.00 | 33.60 | 0.00 | - | 27 | 305 |
| 0.94 | +0.06 | +6.82% | 127 | 3,125 | 185.00 | 41.70 | 0.00 | - | 57 | 12 |
| 0.80 | +0.30 | +60.00% | 26 | 1,425 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.29 | 0.00 | - | 2 | 1,714 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.25 | +0.05 | +25.00% | 16 | 1,430 | 200.00 | 49.70 | 0.00 | - | 18 | 7 |
| 0.10 | 0.00 | - | 1 | 487 | 210.00 | 61.23 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 60 | 422 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 501 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 777 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 421 | 250.00 | 93.07 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 1 | 1,057 | 260.00 | 109.82 | 0.00 | - | 2 | 0 |
