Deutsche Märkte schließen in 5 Stunden 27 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,41-1,35 (-0,92%)
Börsenschluss: 04:00PM EDT
145,42 +0,01 (+0,01%)
Vorbörslich: 05:50AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
88.010.00-4475.000.070.00-40
69.740.00-62880.000.150.00-3520
76.180.00-11285.000.100.00-20
59.830.00-12290.000.150.00-50
52.070.00-10095.000.260.00-20
47.210.00-10100.000.310.00-20
43.990.00-120105.000.300.00-10
38.300.00-20110.000.670.00-1000
34.330.00-168115.000.760.00-10
27.910.00-10120.001.030.00-1,0140
23.250.00-10125.001.490.00-170
21.190.00-10130.002.100.00-20
16.700.00-10135.003.150.00-550
12.050.00-600140.004.240.00-110
8.400.00-270145.006.400.00-490
6.000.00-460150.008.850.00-180
3.950.00-1000155.0012.050.00-50
2.650.00-850160.0014.980.00-10
1.630.00-490165.0019.240.00-10
1.020.00-860170.0023.530.00-6800
0.670.00-260175.0029.460.00-970
0.400.00-120180.0035.800.00-1500
0.250.00-30185.0039.950.00-140
0.200.00-20190.0032.300.00-250
0.280.00-10195.0031.300.00-20
0.150.00-20200.0052.910.00-30
0.220.00-20210.0062.930.00-30
0.070.00-40220.0059.000.00-10
0.080.00-4499230.0066.200.00--0
0.030.00-9699240.0093.330.00-10
0.010.00-100250.00102.800.00-30
0.120.00-10260.00112.820.00-30