Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
33.930,37 -162,59 (-0,48%) Gold
1.932,20 -10,60 (-0,55%) EUR/USD
1,0917 -0,0077 (-0,70%) BTC-EUR
21.819,43 +610,55 (+2,88%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217C00165000 | 2023-01-20 12:29PM EST | 165.00 | 12.60 | 19.50 | 24.00 | 0.00 | - | 2 | 0 | 69.17% |
| JLL230217C00170000 | 2023-01-23 3:10PM EST | 170.00 | 12.60 | 15.30 | 19.50 | 0.00 | - | 5 | 14 | 62.62% |
| JLL230217C00175000 | 2023-02-01 3:07PM EST | 175.00 | 7.00 | 10.60 | 15.40 | 0.00 | - | 12 | 1 | 57.98% |
| JLL230217C00180000 | 2023-02-01 9:35AM EST | 180.00 | 4.75 | 7.90 | 10.20 | 0.00 | - | 5 | 8 | 43.84% |
| JLL230217C00195000 | 2023-01-23 12:04PM EST | 195.00 | 0.55 | 0.25 | 3.80 | 0.00 | - | - | 2 | 46.57% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230217P00125000 | 2023-01-25 10:29AM EST | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.70% |
| JLL230217P00130000 | 2023-01-26 11:28AM EST | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 20 | 64.45% |
| JLL230217P00150000 | 2023-01-23 10:20AM EST | 150.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 87.62% |
| JLL230217P00155000 | 2023-01-09 1:03PM EST | 155.00 | 2.33 | 0.00 | 3.60 | 0.00 | - | 5 | 0 | 77.69% |
| JLL230217P00170000 | 2023-01-24 3:43PM EST | 170.00 | 2.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.20% |
| JLL230217P00175000 | 2023-01-31 11:20AM EST | 175.00 | 2.00 | 0.40 | 3.90 | 0.00 | - | 5 | 6 | 55.10% |
| JLL230217P00180000 | 2023-01-23 11:24AM EST | 180.00 | 4.20 | 1.30 | 3.90 | 0.00 | - | 1 | 12 | 42.58% |
| JLL230217P00185000 | 2023-01-31 12:19PM EST | 185.00 | 5.00 | 2.20 | 4.90 | 0.00 | - | 1 | 1 | 35.12% |
| JLL230217P00190000 | 2023-02-02 9:49AM EST | 190.00 | 6.50 | 4.40 | 8.40 | -3.00 | -31.58% | 9 | 6 | 39.93% |
