Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,59 +227,79 (+0,60%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00180000 | 2024-04-19 9:30AM EDT | 180.00 | 5.40 | 8.40 | 9.40 | 0.00 | - | 2 | 2 | 41.37% |
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 185.00 | 6.10 | 5.80 | 6.50 | 0.00 | - | 2 | 4 | 39.34% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 195.00 | 8.70 | 2.35 | 3.70 | 0.00 | - | 1 | 8 | 43.76% |
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 200.00 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 31.24% |
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 0.20 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 37.60% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 71.09% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 6 | 20 | 91.36% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 91.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 2 | 47.83% |
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 160.00 | 1.48 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 44.34% |
| JLL240517P00170000 | 2024-04-17 2:30PM EDT | 170.00 | 5.23 | 1.75 | 2.25 | 0.00 | - | 2 | 23 | 41.09% |
| JLL240517P00175000 | 2024-04-19 9:33AM EDT | 175.00 | 7.50 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 49.49% |
| JLL240517P00180000 | 2024-04-22 3:46PM EDT | 180.00 | 6.90 | 4.50 | 5.10 | 0.00 | - | 2 | 11 | 38.28% |
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 185.00 | 4.51 | 6.80 | 7.50 | 0.00 | - | 7 | 7 | 38.01% |
| JLL240517P00190000 | 2024-04-23 10:54AM EDT | 190.00 | 12.60 | 9.60 | 10.70 | 0.00 | - | 10 | 20 | 39.09% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 12.30 | 15.50 | 0.00 | - | 1 | 2 | 47.25% |
