Deutsche Märkte geschlossen

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,78+6,45 (+3,30%)
Börsenschluss: 04:00PM EDT
201,78 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220617C001800002022-05-26 1:23PM EDT180.0017.3221.8025.400.00-3663.70%
JLL220617C001850002022-05-12 3:42PM EDT185.0012.4518.3021.500.00-3350.83%
JLL220617C001900002022-05-26 1:23PM EDT190.009.8213.6016.800.00-32453.65%
JLL220617C001950002022-05-23 10:19AM EDT195.0010.3010.3013.00+2.70+35.53%22349.77%
JLL220617C002000002022-05-27 2:34PM EDT200.007.607.209.30+4.10+117.14%21244.69%
JLL220617C002100002022-05-23 2:22PM EDT210.001.462.755.500.00-71046.94%
JLL220617C002300002022-04-07 2:39PM EDT230.008.791.655.000.00-1563.49%
JLL220617C002400002022-05-10 9:53AM EDT240.004.800.104.800.00-243968.02%
JLL220617C002500002022-04-21 1:38PM EDT250.004.700.004.800.00-16177.80%
JLL220617C002600002022-04-01 11:47AM EDT260.005.301.204.000.00-64189.23%
JLL220617C002700002022-03-24 12:37PM EDT270.003.060.004.800.00-11696.02%
JLL220617C002800002022-03-04 3:18PM EDT280.003.180.154.800.00-1525105.10%
JLL220617C002900002022-03-03 3:37PM EDT290.004.000.000.000.00-1625.00%
JLL220617C003000002022-05-25 3:03PM EDT300.000.053.704.800.00-111138.71%
JLL220617C003100002022-03-04 10:30AM EDT310.002.050.401.000.00-134298.54%
JLL220617C003200002022-03-21 12:58PM EDT320.002.000.004.800.00-33133.01%
JLL220617C003300002021-11-02 10:50AM EDT330.005.803.306.100.00--1164.65%
JLL220617C003900002021-11-03 3:50PM EDT390.002.700.154.800.00--1173.54%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JLL220617P001250002021-12-13 1:11AM EDT125.000.850.000.000.00--050.00%
JLL220617P001300002021-12-07 10:30AM EDT130.001.250.000.000.00-1450.00%
JLL220617P001350002021-12-07 10:30AM EDT135.001.450.104.900.00-15135.01%
JLL220617P001400002021-12-02 10:30AM EDT140.002.000.455.000.00--1128.47%
JLL220617P001450002021-12-02 11:55AM EDT145.002.610.604.900.00-34119.24%
JLL220617P001500002022-03-30 11:25AM EDT150.000.050.004.800.00--0105.57%
JLL220617P001550002021-11-17 10:30AM EDT155.001.850.000.000.00--125.00%
JLL220617P001600002022-04-27 9:41AM EDT160.001.150.004.800.00-1387.98%
JLL220617P001650002022-05-20 3:16PM EDT165.003.890.004.800.00-2579.39%
JLL220617P001700002022-01-26 11:07AM EDT170.002.872.453.400.00-1175.90%
JLL220617P001750002022-05-20 3:16PM EDT175.005.460.505.000.00-21265.60%
JLL220617P001800002022-03-04 12:20PM EDT180.005.300.004.800.00-2054.00%
JLL220617P001850002022-05-20 10:16AM EDT185.006.651.805.000.00-19052.84%
JLL220617P001900002022-05-23 1:32PM EDT190.004.902.653.700.00-117645.37%
JLL220617P001950002022-05-27 9:49AM EDT195.004.503.805.30-9.22-67.20%1544.56%
JLL220617P002000002022-05-16 12:12AM EDT200.0016.875.507.500.00--144.58%
JLL220617P002100002022-05-09 9:50AM EDT210.0013.8011.0014.000.00-1248.50%
JLL220617P002200002022-05-09 3:08PM EDT220.0026.500.000.000.00-100.00%
JLL220617P002300002022-03-24 12:07PM EDT230.0014.4012.7016.100.00-32180.00%
JLL220617P002400002022-04-28 10:17AM EDT240.0024.0036.1040.500.00-112766.50%
JLL220617P002500002022-05-18 2:48PM EDT250.0062.5046.0050.500.00-1276.65%
JLL220617P002600002022-05-19 10:30AM EDT260.0070.0056.0060.500.00-10886.01%
JLL220617P002700002022-04-07 9:49AM EDT270.0046.5066.1071.000.00-11163.62%
JLL220617P002800002021-11-16 10:41AM EDT280.0033.4035.5038.900.00--40.00%
JLL220617P003200002022-02-14 11:15AM EDT320.0074.3085.5090.000.00-100.00%
JLL220617P003600002021-11-04 1:07PM EDT360.0099.90119.20123.000.00--10.00%
JLL220617P003700002021-11-09 11:41AM EDT370.00101.50109.60113.900.00--00.00%
JLL220617P004000002021-12-16 10:31AM EDT400.00139.50143.80147.200.00--00.00%