Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.345,00 -1.355,55 (-2,10%) CMC Crypto 200
1.414,68 -32,00 (-2,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 73.73% |
| JKS250117C00017500 | 2024-03-13 3:35PM EDT | 17.50 | 11.54 | 6.40 | 10.40 | 0.00 | - | 5 | 157 | 87.48% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 20.00 | 8.50 | 9.50 | 13.70 | 0.00 | - | 10 | 34 | 129.10% |
| JKS250117C00022500 | 2024-05-30 9:34AM EDT | 22.50 | 9.60 | 6.10 | 6.60 | 0.00 | - | 9 | 33 | 65.45% |
| JKS250117C00025000 | 2024-06-05 12:33PM EDT | 25.00 | 6.75 | 4.90 | 5.50 | 0.00 | - | 1 | 43 | 65.11% |
| JKS250117C00027500 | 2024-06-10 2:22PM EDT | 27.50 | 4.10 | 3.90 | 4.50 | -0.90 | -18.00% | 5 | 89 | 64.26% |
| JKS250117C00030000 | 2024-06-05 10:46AM EDT | 30.00 | 4.81 | 3.10 | 3.50 | 0.00 | - | 1 | 227 | 62.60% |
| JKS250117C00032500 | 2024-06-06 12:25PM EDT | 32.50 | 3.50 | 2.50 | 2.85 | 0.00 | - | 44 | 44 | 62.62% |
| JKS250117C00035000 | 2024-06-03 3:47PM EDT | 35.00 | 3.70 | 2.00 | 2.55 | 0.00 | - | 2 | 208 | 64.11% |
| JKS250117C00037500 | 2024-06-10 11:56AM EDT | 37.50 | 1.80 | 1.60 | 1.95 | -0.50 | -21.74% | 1 | 96 | 62.87% |
| JKS250117C00040000 | 2024-06-07 11:00AM EDT | 40.00 | 1.70 | 1.35 | 1.65 | 0.00 | - | 1 | 400 | 63.79% |
| JKS250117C00042500 | 2024-05-28 2:26PM EDT | 42.50 | 2.15 | 1.10 | 1.40 | 0.00 | - | 26 | 74 | 64.21% |
| JKS250117C00045000 | 2024-06-04 12:29PM EDT | 45.00 | 1.67 | 0.00 | 1.40 | 0.00 | - | 2 | 138 | 57.52% |
| JKS250117C00047500 | 2024-06-10 2:33PM EDT | 47.50 | 0.95 | 0.00 | 1.15 | -0.40 | -29.63% | 5 | 70 | 58.06% |
| JKS250117C00050000 | 2024-05-23 9:33AM EDT | 50.00 | 1.01 | 0.65 | 0.90 | 0.00 | - | 1 | 126 | 66.06% |
| JKS250117C00052500 | 2024-05-20 1:05PM EDT | 52.50 | 1.38 | 0.25 | 0.85 | 0.00 | - | 5 | 90 | 63.57% |
| JKS250117C00055000 | 2024-05-28 9:38AM EDT | 55.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 2 | 68 | 61.08% |
| JKS250117C00057500 | 2024-02-08 12:42PM EDT | 57.50 | 0.90 | 0.90 | 3.50 | 0.00 | - | 1 | 21 | 101.17% |
| JKS250117C00060000 | 2024-05-29 10:17AM EDT | 60.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 41 | 64.16% |
| JKS250117C00062500 | 2024-03-21 10:58AM EDT | 62.50 | 0.39 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 90.14% |
| JKS250117C00065000 | 2024-03-04 12:14PM EDT | 65.00 | 0.74 | 0.15 | 0.60 | 0.00 | - | 2 | 23 | 70.36% |
| JKS250117C00067500 | 2024-04-03 12:29PM EDT | 67.50 | 0.40 | 0.00 | 2.45 | 0.00 | - | 20 | 0 | 94.38% |
| JKS250117C00070000 | 2024-04-17 3:19PM EDT | 70.00 | 0.49 | 0.00 | 2.40 | 0.00 | - | 20 | 827 | 96.04% |
| JKS250117C00075000 | 2024-05-22 2:25PM EDT | 75.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 158 | 80.71% |
| JKS250117C00080000 | 2024-01-12 2:23PM EDT | 80.00 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 79.30% |
| JKS250117C00085000 | 2024-06-05 11:56AM EDT | 85.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 40 | 1,029 | 85.45% |
| JKS250117C00090000 | 2024-03-21 10:34AM EDT | 90.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 50 | 178 | 86.33% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS250117P00012500 | 2024-05-29 10:49AM EDT | 12.50 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 2 | 83.98% |
| JKS250117P00015000 | 2024-05-06 2:57PM EDT | 15.00 | 0.95 | 0.30 | 0.90 | 0.00 | - | 3 | 20 | 60.45% |
| JKS250117P00017500 | 2024-05-23 10:12AM EDT | 17.50 | 1.25 | 1.30 | 1.65 | 0.00 | - | 1 | 28 | 66.21% |
| JKS250117P00020000 | 2024-06-05 1:29PM EDT | 20.00 | 1.95 | 2.05 | 3.20 | 0.00 | - | 1 | 121 | 69.82% |
| JKS250117P00022500 | 2024-05-22 1:34PM EDT | 22.50 | 2.35 | 3.00 | 3.30 | 0.00 | - | 1 | 83 | 60.18% |
| JKS250117P00025000 | 2024-05-14 3:51PM EDT | 25.00 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 83 | 59.60% |
| JKS250117P00027500 | 2024-05-29 10:30AM EDT | 27.50 | 4.75 | 5.70 | 6.30 | 0.00 | - | 5 | 224 | 59.57% |
| JKS250117P00030000 | 2024-06-03 3:21PM EDT | 30.00 | 6.20 | 7.30 | 8.20 | 0.00 | - | 12 | 132 | 59.81% |
| JKS250117P00032500 | 2024-05-28 12:01PM EDT | 32.50 | 7.52 | 9.20 | 10.00 | 0.00 | - | 5 | 146 | 59.40% |
| JKS250117P00035000 | 2024-06-05 3:49PM EDT | 35.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 1 | 149 | 63.50% |
| JKS250117P00037500 | 2024-05-14 11:33AM EDT | 37.50 | 13.40 | 13.20 | 14.00 | 0.00 | - | 1 | 157 | 57.64% |
| JKS250117P00040000 | 2024-05-13 9:51AM EDT | 40.00 | 16.35 | 13.60 | 17.40 | 0.00 | - | 5 | 44 | 52.20% |
| JKS250117P00042500 | 2024-05-07 10:13AM EDT | 42.50 | 17.20 | 14.90 | 18.80 | 0.00 | - | 1 | 30 | 70.53% |
| JKS250117P00045000 | 2024-03-25 1:16PM EDT | 45.00 | 22.70 | 20.00 | 24.00 | 0.00 | - | 1 | 16 | 85.52% |
| JKS250117P00047500 | 2023-11-02 3:14PM EDT | 47.50 | 19.70 | 15.70 | 19.40 | 0.00 | - | 40 | 52 | 0.00% |
| JKS250117P00050000 | 2024-02-05 2:42PM EDT | 50.00 | 26.26 | 21.20 | 26.00 | 0.00 | - | 1 | 31 | 77.15% |
| JKS250117P00052500 | 2024-05-03 9:30AM EDT | 52.50 | 26.57 | 21.70 | 25.60 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117P00055000 | 2024-01-03 12:22PM EDT | 55.00 | 22.74 | 26.70 | 31.50 | 0.00 | - | 1 | 1 | 92.24% |
| JKS250117P00057500 | 2023-06-06 2:03PM EDT | 57.50 | 20.10 | 17.80 | 21.10 | 0.00 | - | 14 | 26 | 0.00% |
| JKS250117P00060000 | 2024-03-07 2:21PM EDT | 60.00 | 32.10 | 34.10 | 39.00 | 0.00 | - | 1 | 0 | 98.93% |
| JKS250117P00062500 | 2023-08-09 1:03PM EDT | 62.50 | 25.88 | 33.20 | 34.70 | 0.00 | - | 20 | 21 | 0.00% |
| JKS250117P00065000 | 2023-05-31 10:26AM EDT | 65.00 | 26.00 | 21.60 | 24.30 | 0.00 | - | 1 | 19 | 0.00% |
| JKS250117P00067500 | 2022-10-13 1:43PM EDT | 67.50 | 28.80 | 25.40 | 29.50 | 0.00 | - | - | 10 | 0.00% |
| JKS250117P00070000 | 2024-02-29 11:22AM EDT | 70.00 | 42.40 | 42.60 | 47.50 | 0.00 | - | 1 | 0 | 74.71% |
| JKS250117P00075000 | 2023-01-10 4:12PM EDT | 75.00 | 31.10 | 27.10 | 31.20 | 0.00 | - | - | 5 | 0.00% |
| JKS250117P00080000 | 2023-05-18 12:40PM EDT | 80.00 | 37.81 | 32.60 | 36.20 | 0.00 | - | 1 | 25 | 0.00% |
| JKS250117P00090000 | 2024-02-26 1:34PM EDT | 90.00 | 64.15 | 63.00 | 67.90 | 0.00 | - | 1 | 0 | 100.64% |
