Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.508,86 -206,83 (-0,32%) CMC Crypto 200
1.440,37 -6,30 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220C00017500 | 2024-04-18 12:14PM EDT | 17.50 | 6.90 | 7.00 | 10.40 | 0.00 | - | - | 110 | 56.64% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 5.10 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 98.34% |
| JKS241220C00025000 | 2024-06-06 12:59PM EDT | 25.00 | 5.80 | 3.30 | 5.60 | 0.00 | - | 1 | 3 | 58.96% |
| JKS241220C00027500 | 2024-06-03 12:40PM EDT | 27.50 | 7.40 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 61.45% |
| JKS241220C00030000 | 2024-06-06 3:59PM EDT | 30.00 | 3.75 | 2.60 | 3.40 | 0.00 | - | 6 | 57 | 62.72% |
| JKS241220C00032500 | 2024-05-30 2:15PM EDT | 32.50 | 4.70 | 2.20 | 2.75 | 0.00 | - | 21 | 40 | 64.01% |
| JKS241220C00035000 | 2024-05-22 10:24AM EDT | 35.00 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 2 | 63.57% |
| JKS241220C00037500 | 2024-05-22 3:42PM EDT | 37.50 | 2.70 | 0.00 | 2.30 | 0.00 | - | - | 4 | 56.64% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS241220P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 104.88% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 15.00 | 2.10 | 0.50 | 2.85 | 0.00 | - | - | 1 | 94.58% |
| JKS241220P00017500 | 2024-05-23 10:03AM EDT | 17.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 59.86% |
| JKS241220P00020000 | 2024-06-07 1:25PM EDT | 20.00 | 2.00 | 1.65 | 2.35 | 0.00 | - | 6 | 24 | 63.50% |
| JKS241220P00022500 | 2024-06-03 1:04PM EDT | 22.50 | 2.30 | 2.05 | 3.40 | 0.00 | - | 2 | 4 | 57.74% |
| JKS241220P00025000 | 2024-06-07 11:22AM EDT | 25.00 | 4.00 | 2.25 | 4.60 | 0.00 | - | 10 | 28 | 65.72% |
| JKS241220P00027500 | 2024-06-06 9:45AM EDT | 27.50 | 5.00 | 3.90 | 6.20 | 0.00 | - | 1 | 41 | 50.68% |
| JKS241220P00030000 | 2024-05-29 1:10PM EDT | 30.00 | 5.25 | 5.70 | 8.00 | 0.00 | - | - | 1 | 51.37% |
