Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.573,01 -104,86 (-0,56%) Euro Stoxx 50
4.995,87 -34,48 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.558,14 -560,71 (-0,89%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 15.00 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| JKS240920C00017500 | 2024-05-22 2:26PM EDT | 17.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| JKS240920C00020000 | 2024-05-23 2:30PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| JKS240920C00022500 | 2024-05-22 1:46PM EDT | 22.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS240920C00025000 | 2024-05-24 3:08PM EDT | 25.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 55 | 231 | 0.00% |
| JKS240920C00027500 | 2024-05-28 3:42PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 213 | 0.00% |
| JKS240920C00030000 | 2024-05-28 3:52PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 494 | 3.13% |
| JKS240920C00032500 | 2024-05-24 10:19AM EDT | 32.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| JKS240920C00035000 | 2024-05-28 12:39PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JKS240920C00037500 | 2024-05-28 2:03PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JKS240920C00040000 | 2024-05-28 2:24PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JKS240920C00042500 | 2024-05-22 2:33PM EDT | 42.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| JKS240920C00045000 | 2024-05-13 10:34AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240920P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240920P00015000 | 2024-05-15 3:21PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JKS240920P00017500 | 2024-05-20 9:41AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JKS240920P00020000 | 2024-05-28 11:37AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JKS240920P00022500 | 2024-05-28 11:37AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JKS240920P00025000 | 2024-05-24 10:58AM EDT | 25.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JKS240920P00027500 | 2024-05-24 3:57PM EDT | 27.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| JKS240920P00030000 | 2024-05-28 3:42PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JKS240920P00032500 | 2024-05-22 2:26PM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240920P00035000 | 2024-05-22 2:28PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| JKS240920P00037500 | 2024-03-12 12:10PM EDT | 37.50 | 10.40 | 13.00 | 13.20 | 0.00 | - | 2 | 3 | 107.03% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 152.54% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 42.50 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 136.52% |
| JKS240920P00045000 | 2024-03-25 1:18PM EDT | 45.00 | 22.59 | 19.80 | 24.50 | 0.00 | - | 1 | 0 | 154.52% |
