Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.606,24 +23,16 (+0,06%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,36 +2.406,00 (+4,26%) CMC Crypto 200
1.315,27 +31,44 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | +0.10 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.20 | +0.20 | - | 7 | 9 |
| 4.40 | +4.40 | - | - | 0 | 17.50 | 0.45 | +0.05 | +12.50% | 10 | 5 |
| 2.60 | 0.00 | - | 3 | 13 | 20.00 | 1.40 | +0.35 | +33.33% | 9 | 47 |
| 1.05 | -0.45 | -30.00% | 9 | 82 | 22.50 | 2.70 | 0.00 | - | 1 | 25 |
| 0.58 | -0.12 | -17.14% | 2 | 195 | 25.00 | 4.90 | 0.00 | - | 1 | 9 |
| 0.39 | 0.00 | - | 6 | 31 | 27.50 | 7.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 8 | 14 | 30.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 7 | 32.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 35.00 | - | - | - | - | - |
