Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.573,13 +556,53 (+0,98%) CMC Crypto 200
1.277,38 -6,40 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 81 | 91 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 227 | 26 |
| 1.20 | 0.00 | - | 152 | 78 | 20.00 | 1.05 | 0.00 | - | 109 | 203 |
| 0.40 | 0.00 | - | 236 | 224 | 22.50 | 2.65 | 0.00 | - | 48 | 425 |
| 0.13 | 0.00 | - | 30 | 384 | 25.00 | 4.28 | 0.00 | - | 3 | 242 |
| 0.09 | 0.00 | - | 49 | 319 | 27.50 | 5.10 | 0.00 | - | 1 | 200 |
| 0.05 | 0.00 | - | 11 | 351 | 30.00 | 6.38 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 238 | 32.50 | 4.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 442 | 508 | 35.00 | 6.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 194 | 37.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
