Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.155,79 +252,50 (+0,67%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.257,55 +1.685,85 (+3,15%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 9 | 16 |
| 17.80 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | -0.15 | -13.64% | 1 | 1 |
| 17.83 | 0.00 | - | - | 1 | 155.00 | 1.40 | 0.00 | - | 3 | 14 |
| 9.71 | 0.00 | - | - | 1 | 160.00 | 3.20 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 17 | 17 | 165.00 | 3.90 | 0.00 | - | 3 | 8 |
| 1.90 | 0.00 | - | 12 | 21 | 170.00 | 8.64 | 0.00 | - | 1 | 4 |
| 2.09 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 190.00 | - | - | - | - | - |
