Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.734,52 +71,52 (+0,12%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 7.10 | 0.00 | - | - | 8 |
| 10.00 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 10 | 11 | 175.00 | 12.35 | 0.00 | - | - | 3 |
| 7.35 | 0.00 | - | 3 | 7 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
