Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.263,07 +253,55 (+0,42%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 70.99 | 61.60 | 66.50 | 0.00 | - | - | 10 | 0.00% |
| JKHY241220C00140000 | 2024-06-05 9:36AM EDT | 140.00 | 28.00 | 29.30 | 34.00 | 0.00 | - | - | 1 | 40.78% |
| JKHY241220C00170000 | 2024-05-14 2:06PM EDT | 170.00 | 10.00 | 4.30 | 7.90 | 0.00 | - | - | 2 | 19.97% |
| JKHY241220C00175000 | 2024-06-13 9:58AM EDT | 175.00 | 4.36 | 5.20 | 10.00 | 0.00 | - | 10 | 11 | 28.66% |
| JKHY241220C00180000 | 2024-05-23 1:45PM EDT | 180.00 | 7.35 | 3.70 | 8.50 | 0.00 | - | 3 | 7 | 29.11% |
| JKHY241220C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 29.84% |
| JKHY241220C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JKHY241220C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JKHY241220P00130000 | 2024-05-21 11:08AM EDT | 130.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.79% |
| JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 135.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 38.03% |
| JKHY241220P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 10.40 | 5.70 | 10.50 | 0.00 | - | 1 | 9 | 24.39% |
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 175.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 21.60% |
