Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.57 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 17 | 23 |
| 12.00 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 12 | 23 | 165.00 | 7.67 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | - | 6 | 170.00 | 10.98 | 0.00 | - | 1 | 7 |
| 14.60 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.75 | -1.95 | -52.70% | 10 | 23 | 185.00 | - | - | - | - | - |
| 1.10 | -0.59 | -34.91% | 6 | 14 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
