Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.514,98 +756,54 (+1,33%) CMC Crypto 200
1.282,98 +16,84 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.57 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 5 | 8 |
| 8.90 | 0.00 | - | 1 | 1 | 155.00 | 2.36 | 0.00 | - | 4 | 7 |
| 4.90 | 0.00 | - | 4 | 1 | 160.00 | - | - | - | - | - |
| 4.79 | -0.51 | -9.62% | 1 | 5 | 165.00 | 2.20 | -0.30 | -12.00% | 2 | 9 |
| 2.40 | +0.25 | +11.63% | 18 | 34 | 170.00 | 6.40 | 0.00 | - | 1 | 25 |
| 0.75 | 0.00 | - | 2 | 6 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 17.55 | 0.00 | - | 1 | 0 |
