Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 68.49 | 0.00 | - | 10 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 145.00 | 0.38 | 0.00 | - | 1 | 7 |
| 12.67 | -5.53 | -30.38% | 1 | 5 | 150.00 | 0.34 | -1.41 | -80.57% | 1 | 1 |
| 7.80 | -5.51 | -41.40% | 1 | 3 | 155.00 | 0.80 | 0.00 | - | 1 | 19 |
| 6.09 | +0.38 | +6.65% | 1 | 22 | 160.00 | 1.88 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 1 | 71 | 165.00 | 4.32 | 0.00 | - | 1 | 47 |
| 1.10 | 0.00 | - | 4 | 71 | 170.00 | 2.90 | 0.00 | - | 1 | 41 |
| 0.95 | 0.00 | - | 1 | 35 | 175.00 | 7.30 | 0.00 | - | 1 | 10 |
| 0.43 | -0.12 | -21.82% | 1 | 573 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
