Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,12 +607,59 (+1,08%)
James Hardie Industries plc (JHX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220C00022500 | 2024-06-28 10:13AM EDT | 22.50 | 10.00 | 9.00 | 11.50 | +0.30 | +3.09% | 5 | 3 | 58.55% |
| JHX241220C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JHX241220C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.00 | 1.60 | 5.40 | 0.00 | - | 5 | 11 | 54.32% |
| JHX241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.40 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 57.54% |
| JHX241220C00040000 | 2024-06-24 1:33PM EDT | 40.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 62.74% |
| JHX241220C00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JHX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX241220P00017500 | 2024-05-21 9:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JHX241220P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.01% |
| JHX241220P00030000 | 2024-06-21 10:20AM EDT | 30.00 | 2.50 | 0.80 | 3.50 | 0.00 | - | 1 | 20 | 49.98% |
| JHX241220P00035000 | 2024-06-11 11:14AM EDT | 35.00 | 5.50 | 3.80 | 6.80 | 0.00 | - | 7 | 7 | 53.42% |
| JHX241220P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JHX241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 9.40 | 11.80 | 15.50 | 0.00 | - | - | 1 | 64.97% |
