Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.830,71 +607,00 (+1,08%)
James Hardie Industries plc (JHX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920C00022500 | 2024-06-13 9:42AM EDT | 22.50 | 8.60 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 83.11% |
| JHX240920C00025000 | 2024-06-25 3:53PM EDT | 25.00 | 8.30 | 6.00 | 9.50 | 0.00 | - | 1 | 1 | 66.46% |
| JHX240920C00030000 | 2024-06-26 9:33AM EDT | 30.00 | 3.30 | 1.80 | 5.20 | 0.00 | - | 1 | 12 | 74.90% |
| JHX240920C00035000 | 2024-06-26 9:55AM EDT | 35.00 | 1.28 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 50.20% |
| JHX240920C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| JHX240920C00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| JHX240920C00060000 | 2024-03-25 11:49AM EDT | 60.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 131.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240920P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 75.64% |
| JHX240920P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 4.40 | 3.00 | 6.00 | 0.00 | - | 1 | 14 | 63.70% |
| JHX240920P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.00 | 6.00 | 10.30 | 0.00 | - | 1 | 8 | 73.24% |
| JHX240920P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 9.80 | 11.90 | 15.90 | 0.00 | - | 1 | 5 | 56.15% |
