Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.160,48 +92,57 (+0,51%) Euro Stoxx 50
4.924,53 +39,08 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
James Hardie Industries plc (JHX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621C00015000 | 2023-11-16 4:24PM EDT | 15.00 | 17.20 | 18.80 | 22.50 | 0.00 | - | - | 11 | 1,616.41% |
| JHX240621C00017500 | 2023-12-06 10:37AM EDT | 17.50 | 16.10 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 1,805.86% |
| JHX240621C00020000 | 2023-12-11 11:53AM EDT | 20.00 | 13.10 | 16.80 | 20.50 | 0.00 | - | 1 | 3 | 1,670.31% |
| JHX240621C00022500 | 2023-12-06 10:37AM EDT | 22.50 | 11.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 1,247.85% |
| JHX240621C00025000 | 2023-12-18 2:59PM EDT | 25.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 1,207.42% |
| JHX240621C00030000 | 2024-06-03 10:08AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JHX240621C00035000 | 2024-06-12 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| JHX240621C00040000 | 2024-06-17 3:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| JHX240621C00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 50.00% |
| JHX240621C00050000 | 2024-05-20 1:18PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 413.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JHX240621P00030000 | 2024-05-29 9:53AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| JHX240621P00035000 | 2024-05-22 9:43AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| JHX240621P00040000 | 2024-04-11 9:30AM EDT | 40.00 | 3.52 | 3.10 | 4.30 | 0.00 | - | 5 | 7 | 0.00% |
| JHX240621P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 7.70 | 8.10 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| JHX240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
