Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.615,74 -2.169,60 (-3,89%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 71 |
| 3.80 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 4 | 50 |
| 3.52 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 4 | 65 |
| 3.20 | 0.00 | - | 4 | 0 | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | -0.02 | -40.00% | 8 | 1,140 |
| 0.47 | -0.03 | -6.00% | 6 | 0 | 56.00 | 0.20 | +0.01 | +5.26% | 120 | 684 |
| 0.05 | -0.02 | -28.57% | 302 | 2,036 | 57.00 | 1.00 | -0.04 | -3.85% | 14 | 157 |
| 0.03 | -0.01 | -25.00% | 2 | 456 | 58.00 | 1.75 | +0.25 | +16.67% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 30 | 59.00 | 2.14 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 5 | 60.00 | 3.80 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 7 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 13.00 | 0.00 | - | - | 50 |
