Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719C00058000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 456 | 11.23% |
JEPI240816C00058000 | 2024-07-01 10:38AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 6.74% |
JEPI241018C00058000 | 2024-07-01 10:22AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 6.59% |
JEPI250117C00058000 | 2024-07-03 11:33AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | -0.03 | -13.04% | 21 | 435 | 6.84% |
JEPI260116C00058000 | 2024-06-24 11:20AM EDT | 2026-01-16 | 0.75 | 0.35 | 2.00 | 0.00 | - | 5 | 101 | 10.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719P00058000 | 2024-07-03 10:35AM EDT | 2024-07-19 | 1.75 | 1.55 | 2.05 | +0.25 | +16.67% | 1 | 13 | 16.75% |
JEPI241018P00058000 | 2024-07-02 2:17PM EDT | 2024-10-18 | 1.95 | 1.55 | 2.90 | 0.00 | - | 2 | 0 | 14.78% |
JEPI250117P00058000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.60 | 0.00 | - | 3 | 8 | 15.31% |
JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 7.10 | 3.50 | 6.10 | 0.00 | - | 1 | 11 | 18.17% |