Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719C00057000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 302 | 2,036 | 6.45% |
JEPI240816C00057000 | 2024-07-03 12:42PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 7 | 309 | 5.84% |
JEPI241018C00057000 | 2024-07-03 12:56PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | -0.02 | -5.88% | 3 | 0 | 6.15% |
JEPI250117C00057000 | 2024-07-03 12:19PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | +0.23 | +62.16% | 7 | 0 | 6.15% |
JEPI260116C00057000 | 2024-06-25 12:57PM EDT | 2026-01-16 | 0.83 | 0.05 | 2.10 | 0.00 | - | 2 | 31 | 8.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719P00057000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.20 | -0.04 | -3.85% | 14 | 157 | 14.50% |
JEPI240816P00057000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.50 | 0.00 | - | 5 | 0 | 12.94% |
JEPI241018P00057000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.36 | 1.00 | 2.25 | 0.00 | - | 1 | 30 | 14.64% |
JEPI250117P00057000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 1.75 | 0.85 | 2.80 | -0.45 | -20.45% | 14 | 77 | 14.12% |
JEPI260116P00057000 | 2024-06-28 3:18PM EDT | 2026-01-16 | 4.22 | 3.00 | 7.60 | 0.00 | - | 5 | 0 | 25.70% |