Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.798,17 -1.948,61 (-3,50%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:56.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00056000 | 2024-07-03 12:42PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.50 | -0.03 | -6.00% | 6 | 0 | 9.08% |
| JEPI240816C00056000 | 2024-07-01 2:00PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 19 | 11.30% |
| JEPI241018C00056000 | 2024-07-02 1:07PM EDT | 2024-10-18 | 0.70 | 0.65 | 1.10 | 0.00 | - | 2 | 268 | 8.48% |
| JEPI250117C00056000 | 2024-07-03 11:50AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.30 | -0.23 | -20.00% | 13 | 0 | 7.45% |
| JEPI260116C00056000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 1.30 | 1.35 | 2.15 | 0.00 | - | 2 | 125 | 7.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00056000 | 2024-07-03 12:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 120 | 684 | 5.64% |
| JEPI240816P00056000 | 2024-07-03 11:08AM EDT | 2024-08-16 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 1 | 95 | 7.96% |
| JEPI241018P00056000 | 2024-07-03 10:37AM EDT | 2024-10-18 | 0.75 | 0.55 | 1.10 | -0.25 | -25.00% | 1 | 0 | 9.66% |
| JEPI250117P00056000 | 2024-07-02 1:00PM EDT | 2025-01-17 | 1.50 | 0.90 | 2.10 | 0.00 | - | 1 | 51 | 13.18% |
| JEPI260116P00056000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 2.50 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 25.60% |
