Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719C00055000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 1.80 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 21.05% |
JEPI240816C00055000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 1.70 | 1.15 | 2.05 | 0.00 | - | 1 | 0 | 18.29% |
JEPI241018C00055000 | 2024-06-24 10:00AM EDT | 2024-10-18 | 1.90 | 1.30 | 2.10 | 0.00 | - | 1 | 22 | 12.16% |
JEPI250117C00055000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 1.80 | 1.50 | 2.20 | 0.00 | - | 5 | 593 | 9.57% |
JEPI260116C00055000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 2.35 | 1.50 | 2.50 | 0.00 | - | 12 | 72 | 6.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JEPI240719P00055000 | 2024-07-03 10:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 1,140 | 8.01% |
JEPI240816P00055000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 8.74% |
JEPI241018P00055000 | 2024-07-01 12:08PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.70 | 0.00 | - | 48 | 0 | 9.86% |
JEPI250117P00055000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.55 | 0.00 | - | 1 | 0 | 12.70% |
JEPI260116P00055000 | 2024-06-07 3:38PM EDT | 2026-01-16 | 3.20 | 3.00 | 4.30 | 0.00 | - | 1 | 0 | 17.68% |