Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.007,80 +658,22 (+1,26%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 25.00 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 91.70% |
| JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 52.00 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 26.17% |
| JEPI241018C00055000 | 2024-06-24 10:00AM EDT | 55.00 | 1.90 | 1.35 | 3.70 | 0.00 | - | 1 | 22 | 24.96% |
| JEPI241018C00056000 | 2024-07-05 12:24PM EDT | 56.00 | 0.74 | 0.65 | 1.10 | +0.04 | +5.71% | 7 | 268 | 7.50% |
| JEPI241018C00057000 | 2024-07-05 3:47PM EDT | 57.00 | 0.28 | 0.20 | 0.40 | -0.04 | -12.50% | 211 | 496 | 5.49% |
| JEPI241018C00058000 | 2024-07-05 2:14PM EDT | 58.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 3 | 403 | 5.49% |
| JEPI241018C00059000 | 2024-07-03 12:42PM EDT | 59.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 5.67% |
| JEPI241018C00060000 | 2024-05-28 3:06PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 7.23% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JEPI241018P00040000 | 2024-03-19 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPI241018P00045000 | 2024-06-11 3:26PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 39.16% |
| JEPI241018P00046000 | 2024-04-29 1:09PM EDT | 46.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 48.93% |
| JEPI241018P00047000 | 2024-05-07 11:21AM EDT | 47.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 21.78% |
| JEPI241018P00048000 | 2024-04-30 1:11PM EDT | 48.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 32.37% |
| JEPI241018P00049000 | 2024-05-22 1:17PM EDT | 49.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | - | 1 | 38.11% |
| JEPI241018P00050000 | 2024-06-25 12:04PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 15.67% |
| JEPI241018P00052000 | 2024-06-07 10:09AM EDT | 52.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 19.45% |
| JEPI241018P00053000 | 2024-06-11 10:17AM EDT | 53.00 | 0.46 | 0.05 | 0.85 | 0.00 | - | 20 | 37 | 18.27% |
| JEPI241018P00054000 | 2024-06-25 12:52PM EDT | 54.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 10.60% |
| JEPI241018P00055000 | 2024-07-01 12:08PM EDT | 55.00 | 0.70 | 0.15 | 0.60 | 0.00 | - | 48 | 116 | 9.80% |
| JEPI241018P00056000 | 2024-07-03 10:37AM EDT | 56.00 | 1.00 | 0.50 | 1.00 | +0.25 | +33.33% | 1 | 91 | 9.86% |
| JEPI241018P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 1.36 | 1.00 | 3.50 | 0.00 | - | 1 | 30 | 26.37% |
| JEPI241018P00058000 | 2024-07-02 2:17PM EDT | 58.00 | 1.95 | 0.40 | 4.30 | 0.00 | - | 2 | 4 | 28.20% |
