Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.177,01 +844,95 (+1,61%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240816C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | 1 | 2 | 35.65% |
| JEPI240816C00056000 | 2024-07-05 12:02PM EDT | 56.00 | 0.60 | 0.55 | 0.80 | +0.10 | +20.00% | 4 | 19 | 7.86% |
| JEPI240816C00057000 | 2024-07-05 3:45PM EDT | 57.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 137 | 312 | 5.05% |
| JEPI240816C00058000 | 2024-07-01 10:38AM EDT | 58.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 7.67% |
| JEPI240816C00059000 | 2024-06-27 2:35PM EDT | 59.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 22.80% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240816P00053000 | 2024-06-24 2:33PM EDT | 53.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 13.58% |
| JEPI240816P00054000 | 2024-06-21 3:55PM EDT | 54.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 11.72% |
| JEPI240816P00055000 | 2024-06-28 3:39PM EDT | 55.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 8 | 42 | 9.11% |
| JEPI240816P00056000 | 2024-07-05 1:35PM EDT | 56.00 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 57 | 96 | 8.28% |
| JEPI240816P00057000 | 2024-06-28 11:06AM EDT | 57.00 | 0.90 | 0.55 | 1.15 | 0.00 | - | 5 | 113 | 10.60% |
