Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.581,48 -1,60 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.769,42 +2.350,15 (+4,17%) CMC Crypto 200
1.311,37 +27,54 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816C00040000 | 2024-06-26 2:29PM EDT | 40.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF240816C00042500 | 2024-06-27 12:07PM EDT | 42.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240816C00045000 | 2024-06-28 10:26AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF240816C00047500 | 2024-06-28 2:29PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JEF240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| JEF240816C00052500 | 2024-06-28 10:37AM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JEF240816C00055000 | 2024-06-27 1:07PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816P00040000 | 2024-06-26 3:43PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEF240816P00042500 | 2024-06-26 3:54PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEF240816P00045000 | 2024-06-27 1:34PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JEF240816P00047500 | 2024-06-28 1:22PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEF240816P00050000 | 2024-06-28 3:50PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JEF240816P00052500 | 2024-06-28 1:22PM EDT | 52.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
