Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
39.584,42 +1,34 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.766,48 +2.336,98 (+4,14%) CMC Crypto 200
1.311,32 +27,49 (+2,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 18.20 | 21.90 | 0.00 | - | 30 | 10 | 139.45% |
| JEF240719C00032500 | 2024-06-28 2:50PM EDT | 32.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF240719C00037500 | 2024-06-27 9:31AM EDT | 37.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEF240719C00040000 | 2024-06-27 9:31AM EDT | 40.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEF240719C00042500 | 2024-06-27 9:31AM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240719C00045000 | 2024-06-28 12:19PM EDT | 45.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JEF240719C00047500 | 2024-06-28 3:31PM EDT | 47.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| JEF240719C00050000 | 2024-06-28 1:30PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| JEF240719C00052500 | 2024-06-28 3:58PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| JEF240719C00055000 | 2024-06-28 1:48PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719P00035000 | 2024-06-26 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JEF240719P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JEF240719P00040000 | 2024-06-27 9:38AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JEF240719P00042500 | 2024-06-28 12:09PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF240719P00045000 | 2024-06-28 3:32PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JEF240719P00047500 | 2024-06-28 11:56AM EDT | 47.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JEF240719P00050000 | 2024-06-28 2:44PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
