Deutsche Märkte öffnen in 5 Stunden 55 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,50 0,36 (0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625C000850002021-06-23 10:40AM EDT2021-06-250.020.000.01-0.02-50.00%4248775.00%
JD210702C000850002021-06-23 10:26AM EDT2021-07-020.120.080.10-0.01-7.69%314652.73%
JD210709C000850002021-06-23 12:06PM EDT2021-07-090.120.020.25-0.04-25.00%16587548.73%
JD210716C000850002021-06-23 3:58PM EDT2021-07-160.200.200.21-0.01-4.76%1718,83039.06%
JD210723C000850002021-06-23 11:11AM EDT2021-07-230.280.260.38-0.10-26.32%52839.40%
JD210730C000850002021-06-23 9:30AM EDT2021-07-300.550.330.41+0.06+12.24%63936.18%
JD210820C000850002021-06-23 3:38PM EDT2021-08-200.900.880.94-0.14-13.46%1502,27237.09%
JD210917C000850002021-06-23 3:59PM EDT2021-09-171.461.421.54-0.20-12.05%703,95436.52%
JD211015C000850002021-06-23 1:07PM EDT2021-10-151.931.962.03-0.22-10.23%394,10335.57%
JD211217C000850002021-06-23 3:04PM EDT2021-12-173.203.103.25-0.15-4.48%639435.60%
JD220121C000850002021-06-23 2:37PM EDT2022-01-213.663.653.75-0.24-6.15%5454,66335.01%
JD230120C000850002021-06-23 10:29AM EDT2023-01-209.208.709.500.00-111,28237.43%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625P000850002021-06-21 10:39AM EDT2021-06-2511.3411.8012.350.00-1181133.20%
JD210702P000850002021-06-15 10:20AM EDT2021-07-0214.2111.9012.300.00-5964.36%
JD210709P000850002021-06-22 3:55PM EDT2021-07-0911.7011.9012.600.00-222654.35%
JD210716P000850002021-06-23 3:05PM EDT2021-07-1611.9712.0012.35+0.46+4.00%131748.19%
JD210723P000850002021-06-09 9:38AM EDT2021-07-2312.3511.9512.450.00-2244.53%
JD210730P000850002021-06-22 3:05PM EDT2021-07-3011.6312.1013.800.00-12913361.26%
JD210820P000850002021-06-23 3:05PM EDT2021-08-2012.6212.5512.80+0.43+3.53%621437.11%
JD210917P000850002021-06-21 3:17PM EDT2021-09-1714.1513.1513.350.00-172,19536.06%
JD211015P000850002021-06-16 9:39AM EDT2021-10-1515.3913.6513.800.00-22,31934.91%
JD211217P000850002021-06-17 3:12PM EDT2021-12-1714.6514.7014.900.00-12834.45%
JD220121P000850002021-06-17 10:21AM EDT2022-01-2116.2515.1515.300.00-12,46633.50%
JD230120P000850002021-06-10 10:50AM EDT2023-01-2021.3719.5520.500.00-123635.11%