Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.631,41 -342,69 (-1,32%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00085000 | 2023-03-03 11:44AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 207.81% |
| JD230421C00085000 | 2023-03-01 2:26PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 4,319 | 98.44% |
| JD230616C00085000 | 2023-03-24 3:38PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 56 | 38,365 | 71.09% |
| JD230915C00085000 | 2023-03-24 3:37PM EDT | 2023-09-15 | 0.21 | 0.15 | 0.30 | -0.03 | -12.50% | 1 | 282 | 55.76% |
| JD240119C00085000 | 2023-03-22 3:45PM EDT | 2024-01-19 | 0.39 | 0.44 | 0.54 | -0.04 | -9.30% | 5 | 8,580 | 49.90% |
| JD240621C00085000 | 2023-03-21 2:35PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.18 | 0.00 | - | 1 | 104 | 48.43% |
| JD250117C00085000 | 2023-03-24 9:48AM EDT | 2025-01-17 | 1.87 | 1.67 | 2.14 | +0.15 | +8.72% | 10 | 81 | 47.18% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00085000 | 2023-03-02 4:18PM EDT | 2023-04-21 | 38.05 | 45.00 | 45.30 | 0.00 | - | - | 0 | 157.13% |
| JD230616P00085000 | 2023-03-20 12:22PM EDT | 2023-06-16 | 46.85 | 45.00 | 45.40 | 0.00 | - | 2 | 14 | 92.68% |
| JD230915P00085000 | 2023-02-27 12:25PM EDT | 2023-09-15 | 40.25 | 44.90 | 45.50 | 0.00 | - | 35 | 0 | 64.26% |
| JD240119P00085000 | 2023-02-17 2:54PM EDT | 2024-01-19 | 32.75 | 45.70 | 47.80 | 0.00 | - | 4 | 18 | 69.21% |
| JD240621P00085000 | 2023-03-09 12:09PM EDT | 2024-06-21 | 43.55 | 43.40 | 47.05 | 0.00 | - | 2 | 27 | 58.70% |
| JD250117P00085000 | 2023-01-24 4:16PM EDT | 2025-01-17 | 27.45 | 38.30 | 38.80 | 0.00 | - | 1 | 33 | 0.00% |
