Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,86 -0,31 (-0,40%)
Nachbörse: 05:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:72.50
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917C000725002021-09-16 3:10PM EDT2021-09-174.774.454.85+1.32+38.26%176,91666.60%
JD211015C000725002021-09-16 3:10PM EDT2021-10-156.526.356.55+0.57+9.58%1165,23843.99%
JD211119C000725002021-09-16 1:01PM EDT2021-11-198.098.208.65+0.84+11.59%233847.95%
JD211217C000725002021-09-16 10:19AM EDT2021-12-178.579.209.75-0.28-3.16%11,87447.73%
JD220121C000725002021-09-15 11:31AM EDT2022-01-219.3310.3010.850.00-11,93647.14%
JD220318C000725002021-09-15 3:12PM EDT2022-03-1812.0412.0014.350.00-47850.65%
JD230120C000725002021-09-15 12:10PM EDT2023-01-2017.8017.1020.550.00-271,11653.11%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917P000725002021-09-16 3:59PM EDT2021-09-170.050.040.06-0.10-66.67%4287,56251.56%
JD211015P000725002021-09-16 3:58PM EDT2021-10-151.771.731.77-0.28-13.66%21110,48742.55%
JD211119P000725002021-09-16 3:41PM EDT2021-11-193.703.403.95-0.27-6.80%1491947.71%
JD211217P000725002021-09-16 3:51PM EDT2021-12-174.604.504.85-0.50-9.80%905,53246.16%
JD220121P000725002021-09-16 9:41AM EDT2022-01-216.325.355.95-0.16-2.47%16,06745.81%
JD220318P000725002021-09-15 11:26AM EDT2022-03-188.017.257.550.00-555746.02%
JD230120P000725002021-09-15 2:58PM EDT2023-01-2013.7512.7016.000.00-2793,80653.50%