Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.407,64-869,88(-2,11%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,86 -0,31 (-0,40%)
Nachbörse: 05:48PM EDT
Nachbörse: 05:48PM EDT
Strike:72.50
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00072500 | 2021-09-16 3:10PM EDT | 2021-09-17 | 4.77 | 4.45 | 4.85 | +1.32 | +38.26% | 17 | 6,916 | 66.60% |
| JD211015C00072500 | 2021-09-16 3:10PM EDT | 2021-10-15 | 6.52 | 6.35 | 6.55 | +0.57 | +9.58% | 116 | 5,238 | 43.99% |
| JD211119C00072500 | 2021-09-16 1:01PM EDT | 2021-11-19 | 8.09 | 8.20 | 8.65 | +0.84 | +11.59% | 2 | 338 | 47.95% |
| JD211217C00072500 | 2021-09-16 10:19AM EDT | 2021-12-17 | 8.57 | 9.20 | 9.75 | -0.28 | -3.16% | 1 | 1,874 | 47.73% |
| JD220121C00072500 | 2021-09-15 11:31AM EDT | 2022-01-21 | 9.33 | 10.30 | 10.85 | 0.00 | - | 1 | 1,936 | 47.14% |
| JD220318C00072500 | 2021-09-15 3:12PM EDT | 2022-03-18 | 12.04 | 12.00 | 14.35 | 0.00 | - | 4 | 78 | 50.65% |
| JD230120C00072500 | 2021-09-15 12:10PM EDT | 2023-01-20 | 17.80 | 17.10 | 20.55 | 0.00 | - | 27 | 1,116 | 53.11% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00072500 | 2021-09-16 3:59PM EDT | 2021-09-17 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 428 | 7,562 | 51.56% |
| JD211015P00072500 | 2021-09-16 3:58PM EDT | 2021-10-15 | 1.77 | 1.73 | 1.77 | -0.28 | -13.66% | 211 | 10,487 | 42.55% |
| JD211119P00072500 | 2021-09-16 3:41PM EDT | 2021-11-19 | 3.70 | 3.40 | 3.95 | -0.27 | -6.80% | 14 | 919 | 47.71% |
| JD211217P00072500 | 2021-09-16 3:51PM EDT | 2021-12-17 | 4.60 | 4.50 | 4.85 | -0.50 | -9.80% | 90 | 5,532 | 46.16% |
| JD220121P00072500 | 2021-09-16 9:41AM EDT | 2022-01-21 | 6.32 | 5.35 | 5.95 | -0.16 | -2.47% | 1 | 6,067 | 45.81% |
| JD220318P00072500 | 2021-09-15 11:26AM EDT | 2022-03-18 | 8.01 | 7.25 | 7.55 | 0.00 | - | 5 | 557 | 46.02% |
| JD230120P00072500 | 2021-09-15 2:58PM EDT | 2023-01-20 | 13.75 | 12.70 | 16.00 | 0.00 | - | 279 | 3,806 | 53.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
