Deutsche Märkte öffnen in 5 Stunden 10 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,40+3,22 (+7,82%)
Börsenschluss: 04:00PM EDT
44,55 +0,15 (+0,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230331C000600002023-03-23 12:47PM EDT2023-03-310.010.000.010.00-14324212.50%
JD230406C000600002023-03-30 3:32PM EDT2023-04-060.030.000.040.00-411892.19%
JD230414C000600002023-03-28 3:53PM EDT2023-04-140.030.030.110.00-158375.00%
JD230421C000600002023-03-30 1:44PM EDT2023-04-210.130.130.15+0.06+85.71%2474,76969.73%
JD230519C000600002023-03-30 3:54PM EDT2023-05-190.440.430.49+0.19+76.00%2,23451259.96%
JD230616C000600002023-03-30 3:59PM EDT2023-06-160.750.730.78+0.27+56.25%3,29224,51354.98%
JD230915C000600002023-03-30 3:47PM EDT2023-09-151.781.711.83+0.60+50.85%3242,00750.34%
JD240119C000600002023-03-30 1:42PM EDT2024-01-193.333.203.35+0.93+38.75%832,25649.38%
JD240621C000600002023-03-30 1:49PM EDT2024-06-215.054.755.10+1.13+28.83%349649.54%
JD250117C000600002023-03-30 2:26PM EDT2025-01-176.706.407.00+1.73+34.81%550549.04%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230331P000600002023-03-07 1:35PM EDT2023-03-3113.2015.4015.700.00-10307.81%
JD230406P000600002023-03-30 10:01AM EDT2023-04-0616.3516.0016.25-5.40-24.83%123165.82%
JD230414P000600002023-03-20 12:13PM EDT2023-04-1422.0516.0016.300.00-33114.75%
JD230421P000600002023-03-30 3:53PM EDT2023-04-2116.2516.0516.25-2.81-14.74%497494.73%
JD230519P000600002023-03-29 12:38PM EDT2023-05-1919.1316.2016.450.00-22867.87%
JD230616P000600002023-03-30 3:11PM EDT2023-06-1616.4016.3516.55-2.90-15.03%101,48456.98%
JD230915P000600002023-03-15 1:34PM EDT2023-09-1521.6016.8517.150.00-411847.33%
JD240119P000600002023-03-29 3:13PM EDT2024-01-1920.1617.5018.000.00-243,48742.57%
JD240621P000600002023-03-08 4:22PM EDT2024-06-2116.5518.7019.050.00-71040.63%
JD250117P000600002023-03-30 9:39AM EDT2025-01-1719.9019.6019.85-3.50-14.96%42,75337.18%