Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.840,84 +162,09 (+0,59%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:60.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527C00060000 | 2022-05-18 3:26PM EDT | 2022-05-27 | 0.24 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
| JD220603C00060000 | 2022-05-18 1:32PM EDT | 2022-06-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| JD220610C00060000 | 2022-05-18 10:47AM EDT | 2022-06-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JD220617C00060000 | 2022-05-18 3:57PM EDT | 2022-06-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 12.50% |
| JD220624C00060000 | 2022-05-18 2:07PM EDT | 2022-06-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD220715C00060000 | 2022-05-25 11:52AM EDT | 2022-07-15 | 1.44 | 1.32 | 1.53 | -0.02 | -1.37% | 8 | 39 | 60.01% |
| JD220916C00060000 | 2022-05-18 3:54PM EDT | 2022-09-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JD221216C00060000 | 2022-05-18 3:37PM EDT | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD230120C00060000 | 2022-05-18 3:46PM EDT | 2023-01-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240119C00060000 | 2022-05-17 1:34PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527P00060000 | 2022-05-18 2:01PM EDT | 2022-05-27 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD220603P00060000 | 2022-05-18 2:01PM EDT | 2022-06-03 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220610P00060000 | 2022-05-17 11:11AM EDT | 2022-06-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220617P00060000 | 2022-05-18 3:58PM EDT | 2022-06-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 0.00% |
| JD220624P00060000 | 2022-05-06 12:19PM EDT | 2022-06-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JD220916P00060000 | 2022-05-18 11:50AM EDT | 2022-09-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| JD221216P00060000 | 2022-05-10 10:10AM EDT | 2022-12-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD230120P00060000 | 2022-05-18 9:30AM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240119P00060000 | 2022-05-10 9:31AM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
