Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
28.037,28 +254,35 (+0,92%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.794,00 -187,68 (-0,72%) CMC Crypto 200
614,66 -4,59 (-0,74%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00060000 | 2023-03-23 12:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 324 | 212.50% |
| JD230406C00060000 | 2023-03-30 3:32PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 41 | 18 | 92.19% |
| JD230414C00060000 | 2023-03-28 3:53PM EDT | 2023-04-14 | 0.03 | 0.03 | 0.11 | 0.00 | - | 15 | 83 | 75.00% |
| JD230421C00060000 | 2023-03-30 1:44PM EDT | 2023-04-21 | 0.13 | 0.13 | 0.15 | +0.06 | +85.71% | 247 | 4,769 | 69.73% |
| JD230519C00060000 | 2023-03-30 3:54PM EDT | 2023-05-19 | 0.44 | 0.43 | 0.49 | +0.19 | +76.00% | 2,234 | 512 | 59.96% |
| JD230616C00060000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 0.75 | 0.73 | 0.78 | +0.27 | +56.25% | 3,292 | 24,513 | 54.98% |
| JD230915C00060000 | 2023-03-30 3:47PM EDT | 2023-09-15 | 1.78 | 1.71 | 1.83 | +0.60 | +50.85% | 324 | 2,007 | 50.34% |
| JD240119C00060000 | 2023-03-30 1:42PM EDT | 2024-01-19 | 3.33 | 3.20 | 3.35 | +0.93 | +38.75% | 83 | 2,256 | 49.38% |
| JD240621C00060000 | 2023-03-30 1:49PM EDT | 2024-06-21 | 5.05 | 4.75 | 5.10 | +1.13 | +28.83% | 3 | 496 | 49.54% |
| JD250117C00060000 | 2023-03-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.00 | +1.73 | +34.81% | 5 | 505 | 49.04% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00060000 | 2023-03-07 1:35PM EDT | 2023-03-31 | 13.20 | 15.40 | 15.70 | 0.00 | - | 1 | 0 | 307.81% |
| JD230406P00060000 | 2023-03-30 10:01AM EDT | 2023-04-06 | 16.35 | 16.00 | 16.25 | -5.40 | -24.83% | 12 | 3 | 165.82% |
| JD230414P00060000 | 2023-03-20 12:13PM EDT | 2023-04-14 | 22.05 | 16.00 | 16.30 | 0.00 | - | 3 | 3 | 114.75% |
| JD230421P00060000 | 2023-03-30 3:53PM EDT | 2023-04-21 | 16.25 | 16.05 | 16.25 | -2.81 | -14.74% | 4 | 974 | 94.73% |
| JD230519P00060000 | 2023-03-29 12:38PM EDT | 2023-05-19 | 19.13 | 16.20 | 16.45 | 0.00 | - | 2 | 28 | 67.87% |
| JD230616P00060000 | 2023-03-30 3:11PM EDT | 2023-06-16 | 16.40 | 16.35 | 16.55 | -2.90 | -15.03% | 10 | 1,484 | 56.98% |
| JD230915P00060000 | 2023-03-15 1:34PM EDT | 2023-09-15 | 21.60 | 16.85 | 17.15 | 0.00 | - | 4 | 118 | 47.33% |
| JD240119P00060000 | 2023-03-29 3:13PM EDT | 2024-01-19 | 20.16 | 17.50 | 18.00 | 0.00 | - | 24 | 3,487 | 42.57% |
| JD240621P00060000 | 2023-03-08 4:22PM EDT | 2024-06-21 | 16.55 | 18.70 | 19.05 | 0.00 | - | 7 | 10 | 40.63% |
| JD250117P00060000 | 2023-03-30 9:39AM EDT | 2025-01-17 | 19.90 | 19.60 | 19.85 | -3.50 | -14.96% | 4 | 2,753 | 37.18% |
