Deutsche Märkte öffnen in 5 Stunden 57 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,50 0,36 (0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625C000600002021-06-23 10:44AM EDT2021-06-2513.2013.0513.20-0.72-5.17%2247135.16%
JD210702C000600002021-06-23 3:17PM EDT2021-07-0213.2012.6513.45+1.20+10.00%1187.89%
JD210709C000600002021-06-18 2:39PM EDT2021-07-0913.6513.1013.300.00-1957.03%
JD210716C000600002021-06-21 3:03PM EDT2021-07-1613.8013.1013.300.00-119447.56%
JD210723C000600002021-06-18 2:54PM EDT2021-07-2312.3511.5013.700.00-4456.10%
JD210820C000600002021-06-22 10:40AM EDT2021-08-2013.4912.7514.10-0.16-1.17%46547.58%
JD210917C000600002021-06-22 1:43PM EDT2021-09-1714.6013.7514.150.00-627639.75%
JD211015C000600002021-06-21 3:12PM EDT2021-10-1513.7014.2014.400.00-147337.28%
JD211217C000600002021-06-23 3:36PM EDT2021-12-1715.2015.1515.40+0.55+3.75%205837.73%
JD220121C000600002021-06-23 1:36PM EDT2022-01-2115.7515.6015.80-0.61-3.73%71,77437.09%
JD230120C000600002021-06-23 3:18PM EDT2023-01-2020.2020.2021.45-0.25-1.22%41,54342.29%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625P000600002021-06-22 12:40PM EDT2021-06-250.040.000.04+0.01+33.33%2431,193115.63%
JD210702P000600002021-06-23 9:47AM EDT2021-07-020.070.000.04-0.01-12.50%2891,06754.69%
JD210709P000600002021-06-08 1:23PM EDT2021-07-090.090.020.10-0.09-50.00%931152.15%
JD210716P000600002021-06-23 11:44AM EDT2021-07-160.050.040.15-0.03-37.50%28058446.97%
JD210723P000600002021-06-23 11:11AM EDT2021-07-230.040.030.22-0.15-78.95%18244.53%
JD210730P000600002021-06-23 12:42PM EDT2021-07-300.130.000.28-0.12-48.00%28942.33%
JD210820P000600002021-06-23 3:41PM EDT2021-08-200.340.310.48-0.05-12.82%3465338.67%
JD210917P000600002021-06-23 12:23PM EDT2021-09-170.710.660.78-0.03-4.05%53,17736.57%
JD211015P000600002021-06-23 11:54AM EDT2021-10-151.030.991.14-0.02-1.90%33,67736.00%
JD211217P000600002021-06-23 2:53PM EDT2021-12-171.881.842.02-0.13-6.47%1173,21035.99%
JD220121P000600002021-06-23 3:01PM EDT2022-01-212.252.182.37+0.07+3.21%164,05435.23%
JD230120P000600002021-06-21 3:12PM EDT2023-01-206.005.756.15+0.20+3.45%22,78835.03%