Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
28.879,61+4,72(+0,02%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
27.766,48-616,65(-2,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,50 0,36 (0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:60.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625C00060000 | 2021-06-23 10:44AM EDT | 2021-06-25 | 13.20 | 13.05 | 13.20 | -0.72 | -5.17% | 22 | 47 | 135.16% |
| JD210702C00060000 | 2021-06-23 3:17PM EDT | 2021-07-02 | 13.20 | 12.65 | 13.45 | +1.20 | +10.00% | 1 | 1 | 87.89% |
| JD210709C00060000 | 2021-06-18 2:39PM EDT | 2021-07-09 | 13.65 | 13.10 | 13.30 | 0.00 | - | 1 | 9 | 57.03% |
| JD210716C00060000 | 2021-06-21 3:03PM EDT | 2021-07-16 | 13.80 | 13.10 | 13.30 | 0.00 | - | 1 | 194 | 47.56% |
| JD210723C00060000 | 2021-06-18 2:54PM EDT | 2021-07-23 | 12.35 | 11.50 | 13.70 | 0.00 | - | 4 | 4 | 56.10% |
| JD210820C00060000 | 2021-06-22 10:40AM EDT | 2021-08-20 | 13.49 | 12.75 | 14.10 | -0.16 | -1.17% | 4 | 65 | 47.58% |
| JD210917C00060000 | 2021-06-22 1:43PM EDT | 2021-09-17 | 14.60 | 13.75 | 14.15 | 0.00 | - | 6 | 276 | 39.75% |
| JD211015C00060000 | 2021-06-21 3:12PM EDT | 2021-10-15 | 13.70 | 14.20 | 14.40 | 0.00 | - | 14 | 73 | 37.28% |
| JD211217C00060000 | 2021-06-23 3:36PM EDT | 2021-12-17 | 15.20 | 15.15 | 15.40 | +0.55 | +3.75% | 20 | 58 | 37.73% |
| JD220121C00060000 | 2021-06-23 1:36PM EDT | 2022-01-21 | 15.75 | 15.60 | 15.80 | -0.61 | -3.73% | 7 | 1,774 | 37.09% |
| JD230120C00060000 | 2021-06-23 3:18PM EDT | 2023-01-20 | 20.20 | 20.20 | 21.45 | -0.25 | -1.22% | 4 | 1,543 | 42.29% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625P00060000 | 2021-06-22 12:40PM EDT | 2021-06-25 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 243 | 1,193 | 115.63% |
| JD210702P00060000 | 2021-06-23 9:47AM EDT | 2021-07-02 | 0.07 | 0.00 | 0.04 | -0.01 | -12.50% | 289 | 1,067 | 54.69% |
| JD210709P00060000 | 2021-06-08 1:23PM EDT | 2021-07-09 | 0.09 | 0.02 | 0.10 | -0.09 | -50.00% | 93 | 11 | 52.15% |
| JD210716P00060000 | 2021-06-23 11:44AM EDT | 2021-07-16 | 0.05 | 0.04 | 0.15 | -0.03 | -37.50% | 280 | 584 | 46.97% |
| JD210723P00060000 | 2021-06-23 11:11AM EDT | 2021-07-23 | 0.04 | 0.03 | 0.22 | -0.15 | -78.95% | 1 | 82 | 44.53% |
| JD210730P00060000 | 2021-06-23 12:42PM EDT | 2021-07-30 | 0.13 | 0.00 | 0.28 | -0.12 | -48.00% | 2 | 89 | 42.33% |
| JD210820P00060000 | 2021-06-23 3:41PM EDT | 2021-08-20 | 0.34 | 0.31 | 0.48 | -0.05 | -12.82% | 34 | 653 | 38.67% |
| JD210917P00060000 | 2021-06-23 12:23PM EDT | 2021-09-17 | 0.71 | 0.66 | 0.78 | -0.03 | -4.05% | 5 | 3,177 | 36.57% |
| JD211015P00060000 | 2021-06-23 11:54AM EDT | 2021-10-15 | 1.03 | 0.99 | 1.14 | -0.02 | -1.90% | 3 | 3,677 | 36.00% |
| JD211217P00060000 | 2021-06-23 2:53PM EDT | 2021-12-17 | 1.88 | 1.84 | 2.02 | -0.13 | -6.47% | 117 | 3,210 | 35.99% |
| JD220121P00060000 | 2021-06-23 3:01PM EDT | 2022-01-21 | 2.25 | 2.18 | 2.37 | +0.07 | +3.21% | 16 | 4,054 | 35.23% |
| JD230120P00060000 | 2021-06-21 3:12PM EDT | 2023-01-20 | 6.00 | 5.75 | 6.15 | +0.20 | +3.45% | 2 | 2,788 | 35.03% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
