Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00034000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 146.88% |
JD240503C00034000 | 2024-04-17 10:45AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.13 | 0.00 | - | 24 | 65 | 71.48% |
JD240517C00034000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | +0.04 | +22.22% | 38 | 10,173 | 56.64% |
JD240531C00034000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.39 | 0.39 | 0.41 | +0.03 | +8.33% | 42 | 114 | 53.03% |
JD240621C00034000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.65 | +0.08 | +14.55% | 5 | 22,095 | 50.20% |
JD240816C00034000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 1.18 | 1.27 | 1.30 | 0.00 | - | 1 | 19 | 48.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 5.10 | 7.15 | 0.00 | - | - | 0 | 139.06% |
JD240517P00034000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 7.94 | 5.45 | 5.55 | 0.00 | - | 1 | 1 | 50.39% |
JD240621P00034000 | 2024-04-05 11:53AM EDT | 2024-06-21 | 8.10 | 5.75 | 5.85 | 0.00 | - | 1 | 17,372 | 43.56% |
JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 6.15 | 6.25 | 0.00 | - | 2 | 14 | 39.55% |