Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00032500 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
JD240920C00032500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 6.25% |
JD250117C00032500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
JD250620C00032500 | 2024-04-25 11:48AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JD251219C00032500 | 2024-04-25 3:25PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
JD260116C00032500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00032500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JD240920P00032500 | 2024-04-25 3:37PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 0.00% |
JD250117P00032500 | 2024-04-25 3:13PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 0.00% |
JD250620P00032500 | 2024-04-23 3:58PM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD260116P00032500 | 2024-04-23 3:51PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |