Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.118,20 +200,92 (+1,12%) Euro Stoxx 50
4.996,44 +57,43 (+1,16%) Dow Jones 30
38.226,73 +140,93 (+0,37%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0711 -0,0022 (-0,20%) Bitcoin EUR
60.124,36 +1.094,51 (+1,85%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027500 | 2024-04-26 9:41AM EDT | 2024-04-26 | 2.51 | 2.41 | 2.67 | +1.36 | +118.26% | 9 | 1,112 | 127.34% |
| JD240503C00027500 | 2024-04-26 9:34AM EDT | 2024-05-03 | 2.60 | 2.53 | 2.73 | +1.18 | +83.10% | 5 | 526 | 55.27% |
| JD240621C00027500 | 2024-04-26 9:40AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.85 | +0.90 | +32.14% | 157 | 11,105 | 52.00% |
| JD240920C00027500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.20 | 5.05 | 5.20 | +1.13 | +29.20% | 2 | 23,516 | 51.98% |
| JD250117C00027500 | 2024-04-25 2:35PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | +0.95 | +17.12% | 101 | 5,401 | 53.37% |
| JD250620C00027500 | 2024-04-26 9:32AM EDT | 2025-06-20 | 7.57 | 6.95 | 7.80 | +1.57 | +26.17% | 1 | 1,822 | 53.58% |
| JD251219C00027500 | 2024-04-24 12:50PM EDT | 2025-12-19 | 8.80 | 8.85 | 9.85 | +1.17 | +18.11% | 1 | 107 | 55.96% |
| JD260116C00027500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 8.00 | 8.65 | 10.15 | 0.00 | - | 10 | 1,038 | 55.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027500 | 2024-04-26 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 850 | 81.25% |
| JD240503P00027500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.17 | -40.48% | 9 | 423 | 43.56% |
| JD240621P00027500 | 2024-04-26 9:36AM EDT | 2024-06-21 | 1.02 | 0.89 | 1.05 | -0.41 | -28.67% | 1 | 16,583 | 45.26% |
| JD240920P00027500 | 2024-04-25 12:41PM EDT | 2024-09-20 | 2.53 | 1.85 | 2.19 | 0.00 | - | 517 | 7,808 | 45.00% |
| JD250117P00027500 | 2024-04-25 12:54PM EDT | 2025-01-17 | 3.41 | 2.86 | 3.60 | 0.00 | - | 113 | 3,177 | 48.58% |
| JD250620P00027500 | 2024-04-25 10:05AM EDT | 2025-06-20 | 4.70 | 3.90 | 4.20 | 0.00 | - | 20 | 413 | 43.80% |
| JD251219P00027500 | 2024-04-23 10:16AM EDT | 2025-12-19 | 5.85 | 4.50 | 5.70 | 0.00 | - | 1 | 120 | 47.30% |
| JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 4.60 | 5.80 | 0.00 | - | 1 | 270 | 46.95% |
