Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,29 -1.166,38 (-1,94%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00022500 | 2024-04-25 1:26PM EDT | 2024-05-03 | 6.11 | 7.80 | 8.20 | 0.00 | - | 4 | 7 | 145.70% |
| JD240621C00022500 | 2024-04-26 3:29PM EDT | 2024-06-21 | 8.20 | 7.95 | 8.30 | +1.75 | +27.13% | 102 | 7,639 | 59.38% |
| JD240920C00022500 | 2024-04-26 3:38PM EDT | 2024-09-20 | 9.10 | 8.70 | 9.10 | +1.75 | +23.81% | 375 | 2,695 | 56.69% |
| JD250117C00022500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 10.05 | 9.95 | 10.35 | +1.57 | +18.51% | 18 | 3,840 | 60.43% |
| JD250620C00022500 | 2024-04-26 3:21PM EDT | 2025-06-20 | 10.80 | 10.75 | 11.50 | +2.25 | +26.32% | 22 | 716 | 58.52% |
| JD251219C00022500 | 2024-04-12 10:10AM EDT | 2025-12-19 | 8.35 | 11.65 | 12.15 | 0.00 | - | 3 | 46 | 55.64% |
| JD260116C00022500 | 2024-04-26 3:26PM EDT | 2026-01-16 | 12.24 | 11.65 | 12.35 | +1.69 | +16.02% | 23 | 1,358 | 55.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00022500 | 2024-04-19 2:05PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.12 | 0.00 | - | 3 | 11 | 119.53% |
| JD240621P00022500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 2,669 | 19,312 | 52.54% |
| JD240920P00022500 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.69 | -0.19 | -22.09% | 24 | 9,198 | 48.19% |
| JD250117P00022500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.26 | 1.23 | 1.28 | -0.24 | -16.00% | 12 | 3,499 | 45.63% |
| JD250620P00022500 | 2024-04-17 9:37AM EDT | 2025-06-20 | 3.28 | 1.84 | 2.23 | 0.00 | - | 1 | 1,444 | 47.24% |
| JD251219P00022500 | 2024-04-22 10:19AM EDT | 2025-12-19 | 3.75 | 2.55 | 2.98 | 0.00 | - | 1 | 852 | 46.22% |
| JD260116P00022500 | 2024-04-26 10:27AM EDT | 2026-01-16 | 3.14 | 2.80 | 3.15 | -0.73 | -18.86% | 77 | 1,288 | 46.64% |
