Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,87 +221,07 (+0,58%) Gold
2.349,50 +7,00 (+0,30%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.601,07 -644,82 (-1,07%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00022000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 4.65 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 231.25% |
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 3.16 | 8.05 | 8.15 | 0.00 | - | 4 | 4 | 89.06% |
| JD240517C00022000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 8.15 | 8.05 | 8.15 | +2.40 | +41.74% | 10 | 501 | 73.44% |
| JD240524C00022000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 3.63 | 8.00 | 8.30 | 0.00 | - | 171 | 173 | 70.70% |
| JD240531C00022000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 3.55 | 8.15 | 8.30 | 0.00 | - | 1 | 46 | 70.41% |
| JD240816C00022000 | 2024-04-25 2:40PM EDT | 2024-08-16 | 8.80 | 8.75 | 8.90 | +1.32 | +17.65% | 1 | 620 | 59.96% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00022000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.18 | 0.00 | - | 16 | 69 | 353.13% |
| JD240503P00022000 | 2024-04-22 10:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 81.25% |
| JD240510P00022000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 81.64% |
| JD240517P00022000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 78 | 861 | 63.67% |
| JD240524P00022000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.30 | 0.02 | 0.14 | +0.22 | +275.00% | 4 | 52 | 64.06% |
| JD240531P00022000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 5 | 89 | 56.06% |
| JD240816P00022000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 0.39 | 0.39 | 0.43 | -0.16 | -29.09% | 2 | 422 | 48.63% |
