Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.826,68 +475,91 (+0,82%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 10.85 | 13.00 | 0.00 | - | 2 | 10 | 120.31% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 10.90 | 12.10 | 0.00 | - | 13 | 13 | 109.96% |
| JD240621C00021000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 11.96 | 11.85 | 12.15 | +0.11 | +0.93% | 50 | 818 | 73.05% |
| JD240816C00021000 | 2024-05-03 10:40AM EDT | 2024-08-16 | 12.30 | 12.25 | 12.55 | +0.85 | +7.42% | 25 | 258 | 69.43% |
| JD240920C00021000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 12.45 | 12.35 | 13.00 | 0.00 | - | 1 | 1,390 | 68.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 33 | 177.34% |
| JD240517P00021000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 777 | 100.00% |
| JD240524P00021000 | 2024-05-01 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 76 | 99.80% |
| JD240531P00021000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 47 | 81.25% |
| JD240621P00021000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.14 | 0.00 | - | 1 | 12,695 | 67.58% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.24 | 0.00 | - | 8 | 14 | 59.38% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.35 | 0.00 | - | 8 | 59 | 55.76% |
| JD240920P00021000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 0.33 | 0.31 | 0.34 | -0.07 | -17.50% | 2 | 3,941 | 52.64% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.64 | 0.68 | 0.00 | - | 10 | 13 | 50.29% |
