Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.330,35 +1.994,24 (+3,48%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-04-22 1:40PM EDT | 2024-06-21 | 14.60 | 20.25 | 20.70 | 0.00 | - | 1 | 4 | 137.50% |
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 2024-09-20 | 14.65 | 20.55 | 20.80 | 0.00 | - | 362 | 1 | 99.71% |
| JD250117C00012500 | 2024-05-03 12:25PM EDT | 2025-01-17 | 21.00 | 20.85 | 21.10 | +0.80 | +3.96% | 23 | 78 | 86.43% |
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 2025-06-20 | 16.68 | 20.40 | 22.40 | 0.00 | - | 1 | 143 | 79.79% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 20.75 | 22.10 | 0.00 | - | 2 | 10 | 66.97% |
| JD260116C00012500 | 2024-05-02 1:43PM EDT | 2026-01-16 | 21.35 | 20.15 | 22.90 | 0.00 | - | 1 | 287 | 67.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 452 | 111.72% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.16 | 0.00 | - | 5 | 542 | 78.52% |
| JD250117P00012500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.25 | 0.00 | - | 1 | 524 | 62.89% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 65.82% |
| JD251219P00012500 | 2024-04-30 12:03PM EDT | 2025-12-19 | 0.61 | 0.30 | 0.60 | 0.00 | - | 1 | 122 | 52.93% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.40 | 0.79 | 0.00 | - | 1 | 249 | 55.52% |
