Deutsche Märkte schließen in 46 Minuten
DAX
15.448,06-279,61(-1,78%)Euro Stoxx 50
4.088,04-70,10(-1,69%)Dow Jones 30
33.350,19-473,26(-1,40%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,99-0,51 (-0,69%)
Ab 10:44AM EDT. Markt geöffnet.
Strike:105.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00105000 | 2021-06-14 9:49AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,308 | 237.50% |
| JD210625C00105000 | 2021-06-07 9:30AM EDT | 2021-06-25 | 0.75 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 92.19% |
| JD210709C00105000 | 2021-06-15 3:25PM EDT | 2021-07-09 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 65 | 82.23% |
| JD210716C00105000 | 2021-06-17 9:30AM EDT | 2021-07-16 | 0.06 | 0.03 | 0.20 | 0.00 | - | 10 | 564 | 62.89% |
| JD210820C00105000 | 2021-06-17 1:24PM EDT | 2021-08-20 | 0.26 | 0.13 | 0.35 | 0.00 | - | 3 | 192 | 51.37% |
| JD210917C00105000 | 2021-06-17 11:11AM EDT | 2021-09-17 | 0.41 | 0.44 | 0.52 | 0.00 | - | 5 | 2,150 | 46.46% |
| JD211015C00105000 | 2021-06-14 1:27PM EDT | 2021-10-15 | 0.56 | 0.65 | 0.83 | 0.00 | - | 1 | 3,587 | 45.31% |
| JD211217C00105000 | 2021-06-17 3:16PM EDT | 2021-12-17 | 1.14 | 0.88 | 1.21 | 0.00 | - | 20 | 109 | 40.45% |
| JD220121C00105000 | 2021-06-18 9:31AM EDT | 2022-01-21 | 1.47 | 1.30 | 1.55 | +0.09 | +6.52% | 3 | 4,658 | 39.77% |
| JD230120C00105000 | 2021-06-16 12:26PM EDT | 2023-01-20 | 5.10 | 4.35 | 5.10 | 0.00 | - | 1 | 1,623 | 37.22% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00105000 | 2021-06-16 10:43AM EDT | 2021-06-18 | 32.60 | 31.70 | 32.00 | 0.00 | - | 1 | 121 | 0.00% |
| JD210716P00105000 | 2021-06-17 11:21AM EDT | 2021-07-16 | 31.95 | 31.70 | 32.10 | 0.00 | - | 79 | 80 | 60.74% |
| JD210820P00105000 | 2021-06-16 3:07PM EDT | 2021-08-20 | 33.70 | 31.90 | 32.85 | 0.00 | - | 10 | 10 | 51.81% |
| JD210917P00105000 | 2021-05-11 9:34AM EDT | 2021-09-17 | 35.50 | 33.35 | 33.60 | 0.00 | - | 1 | 246 | 60.25% |
| JD211015P00105000 | 2021-04-06 12:07PM EDT | 2021-10-15 | 23.70 | 29.60 | 30.00 | 0.00 | - | 23 | 174 | 0.00% |
| JD211217P00105000 | 2021-05-25 12:33PM EDT | 2021-12-17 | 33.25 | 32.15 | 33.00 | 0.00 | - | 10 | 12 | 38.40% |
| JD220121P00105000 | 2021-06-14 11:29AM EDT | 2022-01-21 | 35.10 | 32.70 | 33.15 | 0.00 | - | 2 | 338 | 36.52% |
| JD230120P00105000 | 2021-06-03 11:37AM EDT | 2023-01-20 | 35.00 | 33.60 | 36.00 | 0.00 | - | 20 | 376 | 33.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
