Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
35.981,70-777,49(-2,12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98-2,15 (-2,82%)
Börsenschluss: 4:00PM EDT
Strike:105.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211001C00105000 | 2021-08-30 12:38PM EDT | 2021-10-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 109.38% |
| JD211008C00105000 | 2021-08-30 12:53PM EDT | 2021-10-08 | 0.14 | 0.00 | 0.10 | 0.00 | - | 280 | 113 | 80.86% |
| JD211015C00105000 | 2021-09-24 12:51PM EDT | 2021-10-15 | 0.06 | 0.02 | 0.12 | +0.02 | +50.00% | 4 | 4,864 | 68.16% |
| JD211022C00105000 | 2021-09-09 3:07PM EDT | 2021-10-22 | 0.30 | 0.00 | 0.13 | 0.00 | - | - | 3 | 58.20% |
| JD211119C00105000 | 2021-09-23 3:59PM EDT | 2021-11-19 | 0.24 | 0.20 | 0.22 | 0.00 | - | 4 | 235 | 49.22% |
| JD211217C00105000 | 2021-09-23 12:18PM EDT | 2021-12-17 | 0.42 | 0.36 | 0.46 | 0.00 | - | 1 | 509 | 46.19% |
| JD220121C00105000 | 2021-09-24 1:53PM EDT | 2022-01-21 | 0.80 | 0.71 | 0.82 | -0.16 | -16.67% | 76 | 2,921 | 44.19% |
| JD220318C00105000 | 2021-09-24 12:34PM EDT | 2022-03-18 | 1.65 | 1.39 | 2.19 | -0.50 | -23.26% | 1 | 4,376 | 48.19% |
| JD230120C00105000 | 2021-09-23 12:15PM EDT | 2023-01-20 | 6.85 | 6.40 | 7.05 | 0.00 | - | 2 | 2,384 | 46.30% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211015P00105000 | 2021-09-20 10:27AM EDT | 2021-10-15 | 30.37 | 30.95 | 31.50 | 0.00 | - | 1 | 225 | 80.66% |
| JD211217P00105000 | 2021-09-14 12:45PM EDT | 2021-12-17 | 27.60 | 31.20 | 31.45 | 0.00 | - | 10 | 44 | 45.61% |
| JD220121P00105000 | 2021-09-07 9:36AM EDT | 2022-01-21 | 26.05 | 31.40 | 31.75 | 0.00 | - | 1 | 338 | 43.02% |
| JD220318P00105000 | 2021-09-20 9:58AM EDT | 2022-03-18 | 31.63 | 32.25 | 32.75 | 0.00 | - | 10 | 15 | 44.75% |
| JD230120P00105000 | 2021-09-08 3:37PM EDT | 2023-01-20 | 32.75 | 35.25 | 39.05 | 0.00 | - | 251 | 628 | 49.43% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
