Deutsche Märkte öffnen in 3 Stunden 24 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,67+2,14 (+4,15%)
Börsenschluss: 04:00PM EDT
54,15 +0,48 (+0,89%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220520C000450002022-05-17 3:42PM EDT2022-05-208.478.658.90+1.17+16.03%2541117.19%
JD220527C000450002022-05-16 2:26PM EDT2022-05-277.908.859.200.00-494985.55%
JD220617C000450002022-05-17 2:08PM EDT2022-06-179.559.659.95+0.90+10.40%91,07071.44%
JD220624C000450002022-05-11 3:04PM EDT2022-06-249.259.7510.300.00-3569.53%
JD220916C000450002022-05-17 3:18PM EDT2022-09-1612.2012.3012.60+1.20+10.91%1225664.80%
JD221216C000450002022-05-16 3:32PM EDT2022-12-1612.9514.0014.500.00-35062.44%
JD230120C000450002022-05-16 1:41PM EDT2023-01-2013.9014.6515.250.00-154362.62%
JD240119C000450002022-05-05 2:27PM EDT2024-01-1924.4118.8521.450.00-12162.34%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220520P000450002022-05-17 3:43PM EDT2022-05-200.090.070.15-0.82-90.11%2,20918,347117.97%
JD220527P000450002022-05-17 3:58PM EDT2022-05-270.290.290.32-0.93-76.23%12141782.03%
JD220603P000450002022-05-17 11:28AM EDT2022-06-030.600.440.65-0.87-59.18%12823374.51%
JD220610P000450002022-05-17 12:52PM EDT2022-06-100.880.730.83-0.99-52.94%2212370.70%
JD220617P000450002022-05-17 3:58PM EDT2022-06-171.061.021.08-0.97-47.78%1,2085,47969.43%
JD220624P000450002022-05-17 3:07PM EDT2022-06-241.351.181.37-0.80-37.21%109667.77%
JD220701P000450002022-05-17 3:59PM EDT2022-07-011.531.371.66-0.97-38.80%94467.04%
JD220916P000450002022-05-17 3:25PM EDT2022-09-163.573.353.50-0.88-19.78%251,43661.23%
JD221216P000450002022-05-17 10:09AM EDT2022-12-165.074.855.10-0.93-15.50%1834858.00%
JD230120P000450002022-05-13 3:56PM EDT2023-01-206.655.305.700.00-1642,92857.34%
JD240119P000450002022-05-11 10:54AM EDT2024-01-1910.407.2011.150.00-10071052.36%