Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,74+0,63 (+1,00%)
Börsenschluss: 04:00PM EST
63,71 -0,03 (-0,05%)
Nachbörse: 07:41PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230217C000450002023-01-27 1:53PM EST2023-02-1718.8518.7519.15+2.62+16.14%9786.13%
JD230317C000450002023-01-17 11:04AM EST2023-03-1715.8519.1519.400.00-124,53069.53%
JD230421C000450002023-01-25 10:24AM EST2023-04-2116.7519.6519.950.00-2364.23%
JD230616C000450002023-01-26 10:43AM EST2023-06-1619.3420.5020.850.00-183961.04%
JD240119C000450002023-01-12 10:49AM EST2024-01-1924.4523.6024.150.00-31358.72%
JD250117C000450002023-01-23 3:41PM EST2025-01-1726.6527.5028.900.00-42458.70%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD230217P000450002023-01-27 2:09PM EST2023-02-170.040.010.08-0.01-20.00%21,94866.80%
JD230224P000450002023-01-23 3:46PM EST2023-02-240.120.000.150.00-2262.31%
JD230303P000450002023-01-19 10:59AM EST2023-03-030.280.000.160.00--156.25%
JD230317P000450002023-01-27 2:24PM EST2023-03-170.210.210.23-0.08-27.59%38,52756.93%
JD230421P000450002023-01-23 3:12PM EST2023-04-210.650.470.540.00-121,41252.34%
JD230616P000450002023-01-27 2:58PM EST2023-06-161.020.991.04-0.04-3.77%221,34649.49%
JD230915P000450002023-01-20 3:17PM EST2023-09-152.411.761.960.00-13747.75%
JD240119P000450002023-01-27 10:44AM EST2024-01-193.002.843.00-0.25-7.69%422845.58%
JD240621P000450002023-01-03 9:55AM EST2024-06-216.853.754.200.00--144.42%
JD250117P000450002023-01-23 1:23PM EST2025-01-176.504.855.300.00-58042.03%