Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00040000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 23 | 37 | 85.55% |
| JD240524C00040000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 22 | 61 | 71.09% |
| JD240531C00040000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.24 | 0.20 | 0.23 | +0.01 | +4.35% | 1 | 73 | 63.97% |
| JD240607C00040000 | 2024-05-07 10:37AM EDT | 2024-06-07 | 0.34 | 0.26 | 0.33 | 0.00 | - | 3 | 5 | 60.55% |
| JD240614C00040000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.40 | 0.34 | 0.41 | 0.00 | - | 2 | 27 | 58.11% |
| JD240621C00040000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.45 | -0.02 | -4.65% | 24 | 28,508 | 55.37% |
| JD240628C00040000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 0.52 | 0.49 | 0.56 | 0.00 | - | 1 | 1 | 54.69% |
| JD240719C00040000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.84 | +0.02 | +2.60% | 88 | 559 | 52.93% |
| JD240816C00040000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 1.20 | 1.18 | 1.28 | 0.00 | - | 3 | 2,562 | 53.30% |
| JD240920C00040000 | 2024-05-10 3:06PM EDT | 2024-09-20 | 1.58 | 1.59 | 1.64 | -0.03 | -1.86% | 66 | 6,596 | 51.69% |
| JD241220C00040000 | 2024-05-10 3:21PM EDT | 2024-12-20 | 2.66 | 2.64 | 2.69 | -0.06 | -2.21% | 53 | 426 | 51.32% |
| JD250117C00040000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.90 | 2.87 | 2.94 | -0.02 | -0.68% | 256 | 22,903 | 50.76% |
| JD250620C00040000 | 2024-05-10 12:44PM EDT | 2025-06-20 | 4.15 | 4.15 | 4.30 | -0.10 | -2.35% | 14 | 711 | 50.00% |
| JD251219C00040000 | 2024-05-07 11:41AM EDT | 2025-12-19 | 5.80 | 5.75 | 5.95 | 0.00 | - | 1 | 2,553 | 51.55% |
| JD260116C00040000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 6.10 | 5.30 | 6.20 | +0.04 | +0.66% | 33 | 2,305 | 52.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 8.00 | 8.15 | 0.00 | - | 620 | 10 | 52.15% |
| JD240719P00040000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 8.77 | 8.15 | 8.35 | 0.00 | - | 1 | 101 | 46.58% |
| JD240816P00040000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 10.10 | 8.45 | 8.65 | 0.00 | - | 1 | 1 | 46.00% |
| JD240920P00040000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 8.60 | 8.75 | 8.90 | 0.00 | - | 1 | 310 | 43.75% |
| JD250117P00040000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 9.45 | 9.45 | 9.60 | -0.16 | -1.66% | 10 | 730 | 39.62% |
| JD250620P00040000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.59 | 14.50 | 15.25 | -4.21 | -28.45% | 2 | 270 | 71.09% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 12.68 | 11.45 | 14.00 | 0.00 | - | 10 | 131 | 53.74% |
| JD260116P00040000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 11.10 | 11.50 | 11.80 | 0.00 | - | 2 | 231 | 39.28% |
