Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.055,53 +171,27 (+0,44%) Bitcoin EUR
57.922,21 -726,00 (-1,24%) CMC Crypto 200
1.323,28 +28,61 (+2,21%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00037000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 155 | 79.69% |
| JD240517C00037000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 25 | 557 | 72.46% |
| JD240524C00037000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.43 | 0.34 | 0.36 | 0.00 | - | 3 | 36 | 63.97% |
| JD240531C00037000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | -0.11 | -18.97% | 1 | 46 | 59.57% |
| JD240607C00037000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.59 | 0.54 | 0.59 | -0.06 | -9.23% | 9 | 97 | 56.06% |
| JD240614C00037000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.72 | 0.64 | 0.68 | 0.00 | - | 3 | 54 | 53.81% |
| JD240719C00037000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 1.21 | 1.17 | 1.23 | -0.10 | -7.63% | 81 | 59 | 50.44% |
| JD240816C00037000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 1.80 | 1.69 | 1.76 | 0.00 | - | 50 | 51 | 51.61% |
| JD241220C00037000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 3.55 | 3.30 | 3.40 | 0.00 | - | 1 | 36 | 51.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00037000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 4.87 | 5.10 | 5.30 | 0.00 | - | - | 1 | 65.43% |
| JD240816P00037000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 5.95 | 6.25 | 6.35 | 0.00 | - | 10 | 10 | 44.61% |
| JD241220P00037000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.70 | 7.30 | 7.40 | 0.00 | - | - | 50 | 41.07% |
