Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.168,78 +167,18 (+0,93%) Euro Stoxx 50
4.958,97 +37,49 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,90 +26,30 (+1,14%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.888,27 -168,85 (-0,29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00036000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 534 | 3,678 | 25.00% |
| JD240517C00036000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 243 | 285 | 12.50% |
| JD240524C00036000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,062 | 12.50% |
| JD240531C00036000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 6.25% |
| JD240607C00036000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
| JD240614C00036000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| JD240621C00036000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9,044 | 32,781 | 6.25% |
| JD240719C00036000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 6.25% |
| JD240920C00036000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 3.13% |
| JD241220C00036000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 56 | 3.13% |
| JD250117C00036000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| JD240517P00036000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JD240621P00036000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 545 | 0.00% |
| JD240719P00036000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD241220P00036000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 90 | 77 | 0.00% |
