Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.727,58 -725,21 (-1,20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00035000 | 2024-04-26 11:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 112.50% |
| JD240503C00035000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 1 | 22 | 51.56% |
| JD240510C00035000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 165 | 85 | 49.22% |
| JD240517C00035000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.39 | +0.24 | +160.00% | 714 | 19,129 | 57.52% |
| JD240524C00035000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.52 | +0.28 | +127.27% | 51 | 21 | 55.57% |
| JD240531C00035000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.58 | 0.54 | 0.61 | +0.30 | +107.14% | 1,094 | 110 | 52.59% |
| JD240621C00035000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.96 | 0.92 | 0.96 | +0.44 | +84.62% | 3,387 | 35,104 | 51.47% |
| JD240816C00035000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.76 | +0.68 | +63.55% | 11 | 253 | 50.20% |
| JD240920C00035000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.17 | 2.15 | 2.23 | +0.72 | +49.66% | 757 | 6,792 | 50.29% |
| JD250117C00035000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | +0.88 | +32.96% | 256 | 10,364 | 50.22% |
| JD250620C00035000 | 2024-04-26 3:21PM EDT | 2025-06-20 | 4.80 | 4.70 | 4.90 | +0.95 | +24.68% | 302 | 3,786 | 50.59% |
| JD251219C00035000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 6.40 | 6.25 | 6.55 | +1.18 | +22.61% | 5 | 638 | 51.93% |
| JD260116C00035000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 6.79 | 6.50 | 6.80 | +1.45 | +27.15% | 26 | 633 | 52.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-04-09 1:01PM EDT | 2024-05-10 | 8.45 | 4.45 | 4.80 | 0.00 | - | - | 0 | 52.15% |
| JD240517P00035000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 8.00 | 4.85 | 5.15 | 0.00 | - | 5 | 6 | 55.66% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 9.75 | 4.85 | 5.10 | 0.00 | - | - | 1 | 53.03% |
| JD240621P00035000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.55 | -1.45 | -21.48% | 213 | 56,898 | 50.20% |
| JD240816P00035000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 6.00 | 5.80 | 5.95 | -3.10 | -34.07% | 49 | 177 | 42.58% |
| JD240920P00035000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 6.38 | 6.10 | 6.25 | -1.17 | -15.50% | 182 | 1,357 | 41.50% |
| JD250117P00035000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.05 | -1.20 | -14.63% | 766 | 7,948 | 39.09% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 2025-06-20 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 58.44% |
| JD251219P00035000 | 2024-04-22 9:34AM EDT | 2025-12-19 | 11.55 | 8.95 | 9.20 | 0.00 | - | 14 | 1,585 | 39.99% |
| JD260116P00035000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 10.85 | 9.10 | 10.20 | 0.00 | - | 1 | 103 | 45.37% |
