Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.305,34 +219,54 (+0,58%) Gold
2.348,30 +5,80 (+0,25%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.505,91 -783,44 (-1,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00032500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.37 | 1.36 | 1.41 | +0.46 | +50.55% | 4,342 | 22,872 | 49.85% |
| JD240920C00032500 | 2024-04-26 12:35PM EDT | 2024-09-20 | 2.70 | 2.78 | 2.81 | +0.59 | +27.96% | 193 | 6,949 | 49.63% |
| JD250117C00032500 | 2024-04-26 12:45PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.25 | +0.65 | +18.84% | 63 | 7,058 | 50.78% |
| JD250620C00032500 | 2024-04-25 11:48AM EDT | 2025-06-20 | 4.50 | 4.80 | 5.50 | 0.00 | - | 2 | 320 | 50.38% |
| JD251219C00032500 | 2024-04-25 3:25PM EDT | 2025-12-19 | 6.10 | 6.90 | 7.90 | 0.00 | - | 7 | 1,599 | 54.65% |
| JD260116C00032500 | 2024-04-26 12:23PM EDT | 2026-01-16 | 7.21 | 6.60 | 7.35 | +1.15 | +18.98% | 5 | 173 | 50.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00032500 | 2024-04-26 1:00PM EDT | 2024-06-21 | 3.67 | 3.65 | 3.70 | -0.83 | -18.44% | 213 | 11,838 | 45.73% |
| JD240920P00032500 | 2024-04-26 12:49PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.70 | -0.65 | -12.15% | 191 | 2,019 | 41.92% |
| JD250117P00032500 | 2024-04-26 10:59AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.60 | -0.57 | -9.24% | 1,515 | 4,349 | 40.06% |
| JD250620P00032500 | 2024-04-23 3:58PM EDT | 2025-06-20 | 7.93 | 6.65 | 6.80 | 0.00 | - | 2 | 96 | 41.24% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 7.60 | 7.80 | 0.00 | - | 1 | 53 | 40.98% |
| JD260116P00032500 | 2024-04-23 3:51PM EDT | 2026-01-16 | 8.95 | 7.70 | 7.95 | 0.00 | - | 11 | 466 | 41.03% |
