Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.153,88 -120,17 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.218,17 -2.806,04 (-5,01%) CMC Crypto 200
1.252,94 -86,13 (-6,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00032000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 13 | 2,193 | 75.78% |
| JD240510C00032000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 115 | 271 | 50.59% |
| JD240517C00032000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.63 | +0.15 | +31.25% | 337 | 7,411 | 63.97% |
| JD240524C00032000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.79 | +0.16 | +23.19% | 95 | 370 | 59.38% |
| JD240531C00032000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 0.90 | 0.86 | 0.90 | +0.08 | +9.76% | 2 | 254 | 55.66% |
| JD240607C00032000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 1.40 | 0.97 | 1.04 | 0.00 | - | 24 | 25 | 53.91% |
| JD240719C00032000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 1.70 | 1.66 | 1.72 | +0.17 | +11.11% | 75 | 732 | 50.24% |
| JD240816C00032000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 2.26 | 2.14 | 2.19 | +0.27 | +13.57% | 11 | 1,724 | 50.88% |
| JD241220C00032000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 4.00 | 3.70 | 3.80 | 0.00 | - | 17 | 525 | 51.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 3.85 | 2.80 | 2.87 | 0.00 | - | 1 | 2 | 48.63% |
| JD240517P00032000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.54 | 3.20 | 3.30 | 0.00 | - | 29 | 170 | 58.98% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 3.35 | 3.45 | 0.00 | - | - | 15 | 55.37% |
| JD240531P00032000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 2.83 | 3.30 | 3.55 | 0.00 | - | 1 | 1 | 53.71% |
| JD240719P00032000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 4.05 | 4.05 | 4.10 | -0.05 | -1.22% | 18 | 455 | 44.12% |
| JD240816P00032000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 3.84 | 4.40 | 4.45 | 0.00 | - | 48 | 65 | 43.70% |
| JD241220P00032000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 5.06 | 5.40 | 5.50 | 0.00 | - | 300 | 513 | 41.07% |
