Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.545,69 +701,16 (+1,19%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00031000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.47 | 0.45 | 0.50 | +0.37 | +370.00% | 2,513 | 542 | 50.20% |
| JD240510C00031000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.73 | 0.73 | 0.82 | +0.43 | +143.33% | 2,673 | 54 | 48.49% |
| JD240517C00031000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.37 | 1.37 | 1.41 | +0.75 | +120.97% | 408 | 14,947 | 59.38% |
| JD240524C00031000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.55 | 1.51 | 1.59 | +0.75 | +93.75% | 115 | 112 | 56.01% |
| JD240531C00031000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 1.67 | 1.63 | 1.76 | +0.75 | +81.52% | 130 | 145 | 53.81% |
| JD240621C00031000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.19 | 2.13 | 2.20 | +0.89 | +68.46% | 2,012 | 7,947 | 52.34% |
| JD240816C00031000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | +1.15 | +58.97% | 254 | 117 | 50.85% |
| JD240920C00031000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.65 | +1.16 | +46.59% | 69 | 17,726 | 50.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00031000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.30 | 1.32 | 1.38 | -1.69 | -56.52% | 61 | 0 | 44.04% |
| JD240517P00031000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.92 | 1.93 | 1.97 | -1.05 | -35.35% | 15 | 46 | 55.86% |
| JD240621P00031000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 2.63 | 2.54 | 2.62 | -2.33 | -46.98% | 61 | 150 | 47.95% |
| JD240816P00031000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 3.40 | 3.20 | 3.35 | -1.95 | -36.45% | 7 | 24 | 44.70% |
| JD240920P00031000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | -1.45 | -28.71% | 38 | 174 | 42.92% |
