Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,85 +155,05 (+0,41%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.696,12 -706,59 (-1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00030000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 0.43 | 0.28 | 0.47 | +0.40 | +1,333.33% | 3,589 | 3,331 | 44.14% |
| JD240503C00030000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.96 | 0.91 | 0.96 | +0.74 | +336.36% | 2,964 | 3,544 | 44.14% |
| JD240510C00030000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.26 | +0.74 | +142.31% | 1,074 | 131 | 44.73% |
| JD240517C00030000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.85 | 1.86 | 1.90 | +0.93 | +101.09% | 1,433 | 2,787 | 58.01% |
| JD240524C00030000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 1.92 | 2.03 | 2.07 | +0.81 | +72.97% | 153 | 459 | 55.57% |
| JD240531C00030000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.18 | 2.17 | 2.21 | +0.93 | +74.40% | 155 | 229 | 53.61% |
| JD240621C00030000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.65 | 2.64 | 2.69 | +1.02 | +62.58% | 3,755 | 34,106 | 52.64% |
| JD240816C00030000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 3.40 | 3.55 | 3.70 | +0.85 | +33.33% | 27 | 3,867 | 51.86% |
| JD240920C00030000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 4.10 | 4.05 | 4.20 | +1.16 | +40.99% | 455 | 4,526 | 51.90% |
| JD250117C00030000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 5.46 | 5.50 | 5.60 | +1.11 | +25.52% | 851 | 9,632 | 52.76% |
| JD250620C00030000 | 2024-04-26 1:40PM EDT | 2025-06-20 | 6.50 | 6.70 | 6.85 | +0.90 | +16.07% | 13 | 617 | 51.81% |
| JD251219C00030000 | 2024-04-26 2:13PM EDT | 2025-12-19 | 8.03 | 7.65 | 8.30 | +1.33 | +19.85% | 27 | 365 | 51.42% |
| JD260116C00030000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 8.45 | 8.30 | 9.00 | +1.20 | +16.55% | 40 | 1,853 | 54.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00030000 | 2024-04-26 2:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -4.33 | -99.54% | 1,821 | 0 | 18.75% |
| JD240503P00030000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.54 | 0.48 | 0.53 | -2.34 | -81.25% | 777 | 5 | 38.18% |
| JD240517P00030000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.41 | -0.86 | -38.22% | 194 | 307 | 52.73% |
| JD240524P00030000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 1.53 | 1.48 | 1.54 | -0.89 | -36.78% | 61 | 22 | 50.10% |
| JD240531P00030000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 1.68 | 1.60 | 1.65 | -0.79 | -31.98% | 59 | 69 | 47.90% |
| JD240621P00030000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 2.15 | 1.96 | 2.02 | -0.63 | -22.66% | 2,611 | 16,917 | 45.90% |
| JD240816P00030000 | 2024-04-26 2:53PM EDT | 2024-08-16 | 2.80 | 2.71 | 2.74 | -0.72 | -20.45% | 235 | 230 | 43.41% |
| JD240920P00030000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.10 | -0.90 | -22.50% | 43 | 2,021 | 42.68% |
| JD241220P00030000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.99 | 3.80 | 3.90 | -0.46 | -10.34% | 42 | 46 | 41.92% |
| JD250117P00030000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 4.10 | 3.95 | 4.10 | -0.64 | -13.50% | 175 | 7,501 | 41.63% |
| JD250620P00030000 | 2024-04-26 9:46AM EDT | 2025-06-20 | 5.43 | 5.15 | 5.30 | -0.42 | -7.18% | 2 | 846 | 42.64% |
| JD251219P00030000 | 2024-04-22 10:46AM EDT | 2025-12-19 | 7.60 | 6.10 | 6.30 | 0.00 | - | 4 | 544 | 42.31% |
| JD260116P00030000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.40 | -1.70 | -21.25% | 15 | 909 | 42.02% |
