Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.878,53 +261,43 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.119,97 -551,54 (-0,85%) CMC Crypto 200
1.511,94 -14,48 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00029000 | 2024-05-22 10:48AM EDT | 2024-05-24 | 3.90 | 3.60 | 3.80 | -2.40 | -38.10% | 2 | 109 | 84.38% |
| JD240531C00029000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 3.98 | 3.65 | 3.85 | -1.97 | -33.11% | 2 | 116 | 50.39% |
| JD240607C00029000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 6.50 | 3.75 | 3.95 | 0.00 | - | 3 | 51 | 54.69% |
| JD240614C00029000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 4.85 | 3.00 | 5.05 | 0.00 | - | 1 | 34 | 92.19% |
| JD240621C00029000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | -0.45 | -9.68% | 7 | 6,402 | 54.69% |
| JD240719C00029000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 4.65 | 4.50 | 4.60 | -0.85 | -15.45% | 12 | 859 | 47.17% |
| JD240816C00029000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 5.26 | 5.05 | 5.15 | -0.52 | -9.00% | 6 | 478 | 49.61% |
| JD240920C00029000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.75 | -0.75 | -11.90% | 5 | 1,213 | 51.27% |
| JD241018C00029000 | 2024-05-22 12:05PM EDT | 2024-10-18 | 6.24 | 6.05 | 6.60 | -1.58 | -20.20% | 4 | 7 | 54.18% |
| JD241220C00029000 | 2024-05-14 11:39AM EDT | 2024-12-20 | 7.79 | 6.60 | 7.05 | 0.00 | - | 20 | 135 | 51.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00029000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 185 | 417 | 79.69% |
| JD240531P00029000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 269 | 44.92% |
| JD240607P00029000 | 2024-05-22 11:21AM EDT | 2024-06-07 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 38 | 42.19% |
| JD240614P00029000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.19 | 0.00 | - | 1 | 52 | 40.82% |
| JD240621P00029000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 6 | 5,386 | 38.97% |
| JD240628P00029000 | 2024-05-22 3:53PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 31 | 19 | 39.36% |
| JD240719P00029000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.60 | +0.05 | +9.43% | 20 | 1,272 | 38.82% |
| JD240816P00029000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 0.98 | 1.01 | 1.05 | +0.29 | +42.03% | 3 | 249 | 41.41% |
| JD240920P00029000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 1.45 | 1.43 | 1.46 | +0.24 | +19.83% | 7 | 2,089 | 41.68% |
| JD241018P00029000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 1.71 | 1.74 | 1.78 | -0.16 | -8.56% | 5 | 8 | 42.14% |
| JD241115P00029000 | 2024-05-22 10:56AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.16 | -0.09 | -4.11% | 4 | 11 | 43.58% |
| JD241220P00029000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 2.26 | 2.30 | 2.41 | 0.00 | - | 16 | 99 | 42.73% |
