Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.662,13 -847,15 (-1,40%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00028000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 2.34 | 2.09 | 2.76 | +1.68 | +254.55% | 532 | 1,787 | 119.14% |
| JD240503C00028000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.43 | 2.39 | 2.80 | +1.41 | +138.24% | 962 | 2,566 | 59.77% |
| JD240510C00028000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 2.62 | 2.58 | 2.86 | +1.25 | +91.24% | 21 | 290 | 51.17% |
| JD240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | +1.26 | +70.39% | 214 | 5,171 | 56.74% |
| JD240524C00028000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 2.93 | 3.15 | 3.40 | +0.94 | +47.24% | 42 | 76 | 57.32% |
| JD240531C00028000 | 2024-04-26 2:40PM EDT | 2024-05-31 | 3.10 | 3.30 | 3.40 | +0.98 | +46.23% | 97 | 1,407 | 53.76% |
| JD240816C00028000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 4.47 | 4.60 | 4.75 | +1.09 | +32.25% | 14 | 505 | 52.34% |
| JD241220C00028000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 4.75 | 6.20 | 6.35 | 0.00 | - | 8 | 28 | 53.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00028000 | 2024-04-26 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 30 | 1,228 | 68.75% |
| JD240503P00028000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.09 | -0.31 | -77.50% | 469 | 586 | 42.77% |
| JD240510P00028000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.23 | -0.50 | -68.49% | 232 | 16 | 41.99% |
| JD240517P00028000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.64 | 0.62 | 0.65 | -0.44 | -40.74% | 498 | 9,871 | 53.56% |
| JD240524P00028000 | 2024-04-26 1:58PM EDT | 2024-05-24 | 0.82 | 0.73 | 0.79 | -0.43 | -34.40% | 15 | 48 | 51.17% |
| JD240531P00028000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 0.94 | 0.83 | 0.92 | -0.44 | -31.88% | 15 | 30 | 50.98% |
| JD240816P00028000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 1.85 | 1.83 | 1.88 | -0.53 | -22.27% | 12 | 188 | 44.95% |
| JD241220P00028000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 3.02 | 2.91 | 2.97 | -1.88 | -38.37% | 7 | 5 | 43.07% |
