JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:27.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616C00027500 | 2023-06-02 9:44AM EDT | 2023-06-16 | 8.55 | 7.95 | 8.05 | +1.00 | +13.25% | 1 | 47 | 76.17% |
| JD230721C00027500 | 2023-06-01 12:48PM EDT | 2023-07-21 | 8.10 | 8.20 | 8.40 | 0.00 | - | 5 | 28 | 58.30% |
| JD230915C00027500 | 2023-06-02 1:40PM EDT | 2023-09-15 | 9.35 | 9.05 | 9.15 | +0.65 | +7.47% | 50 | 630 | 59.13% |
| JD231215C00027500 | 2023-06-01 1:42PM EDT | 2023-12-15 | 10.05 | 9.95 | 10.25 | 0.00 | - | 5 | 200 | 57.40% |
| JD240119C00027500 | 2023-06-02 3:06PM EDT | 2024-01-19 | 10.55 | 10.45 | 10.60 | +2.31 | +28.03% | 6 | 717 | 58.06% |
| JD240621C00027500 | 2023-05-30 12:28PM EDT | 2024-06-21 | 9.00 | 11.50 | 11.80 | 0.00 | - | 1 | 5 | 55.23% |
| JD250117C00027500 | 2023-05-30 1:16PM EDT | 2025-01-17 | 10.50 | 12.55 | 13.30 | 0.00 | - | 1 | 51 | 53.55% |
| JD251219C00027500 | 2023-05-18 9:30AM EDT | 2025-12-19 | 16.00 | 14.25 | 15.30 | 0.00 | - | 1 | 3 | 53.38% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616P00027500 | 2023-06-02 1:30PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 3 | 4,599 | 64.06% |
| JD230721P00027500 | 2023-06-02 2:37PM EDT | 2023-07-21 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 95 | 548 | 50.68% |
| JD230915P00027500 | 2023-06-02 1:48PM EDT | 2023-09-15 | 0.74 | 0.73 | 0.77 | -0.09 | -10.84% | 3 | 3,501 | 50.24% |
| JD231215P00027500 | 2023-06-02 2:07PM EDT | 2023-12-15 | 1.43 | 1.42 | 1.49 | -0.20 | -12.27% | 20 | 3,386 | 47.95% |
| JD240119P00027500 | 2023-06-02 11:41AM EDT | 2024-01-19 | 1.67 | 1.65 | 1.71 | -0.13 | -7.22% | 1 | 1,951 | 47.05% |
| JD240621P00027500 | 2023-06-01 1:04PM EDT | 2024-06-21 | 2.81 | 2.64 | 2.90 | 0.00 | - | 42 | 56 | 47.78% |
| JD250117P00027500 | 2023-05-25 2:51PM EDT | 2025-01-17 | 4.50 | 3.55 | 3.80 | 0.00 | - | 4 | 74 | 45.00% |
| JD251219P00027500 | 2023-04-27 12:24PM EDT | 2025-12-19 | 5.40 | 5.25 | 5.90 | 0.00 | - | 2 | 42 | 48.00% |
