Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,17 +206,37 (+0,54%) Gold
2.347,10 +4,60 (+0,20%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.582,72 -339,29 (-0,57%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027500 | 2024-04-26 12:20PM EDT | 2024-04-26 | 2.30 | 2.30 | 2.34 | +1.15 | +100.00% | 182 | 1,112 | 101.56% |
| JD240503C00027500 | 2024-04-26 11:54AM EDT | 2024-05-03 | 2.52 | 2.39 | 2.44 | +1.10 | +77.46% | 28 | 526 | 51.17% |
| JD240621C00027500 | 2024-04-26 12:08PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | +0.90 | +32.14% | 381 | 11,105 | 51.90% |
| JD240920C00027500 | 2024-04-26 12:06PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.10 | +0.98 | +24.08% | 29 | 23,516 | 52.56% |
| JD250117C00027500 | 2024-04-26 11:11AM EDT | 2025-01-17 | 6.55 | 6.35 | 6.50 | +1.00 | +18.02% | 207 | 5,401 | 53.78% |
| JD250620C00027500 | 2024-04-26 9:32AM EDT | 2025-06-20 | 7.60 | 7.35 | 7.65 | +1.60 | +26.67% | 2 | 1,822 | 52.00% |
| JD251219C00027500 | 2024-04-24 12:50PM EDT | 2025-12-19 | 8.80 | 8.85 | 9.10 | +1.17 | +15.33% | 1 | 107 | 54.10% |
| JD260116C00027500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 8.00 | 7.55 | 9.35 | 0.00 | - | 10 | 1,038 | 55.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027500 | 2024-04-26 11:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 850 | 68.75% |
| JD240503P00027500 | 2024-04-26 12:02PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.18 | -72.00% | 109 | 423 | 41.41% |
| JD240621P00027500 | 2024-04-26 12:08PM EDT | 2024-06-21 | 1.09 | 1.09 | 1.12 | -0.34 | -23.78% | 255 | 16,583 | 45.75% |
| JD240920P00027500 | 2024-04-26 11:36AM EDT | 2024-09-20 | 2.08 | 2.11 | 2.14 | -0.45 | -17.79% | 10 | 7,808 | 43.43% |
| JD250117P00027500 | 2024-04-26 10:59AM EDT | 2025-01-17 | 2.96 | 2.99 | 3.05 | -0.45 | -13.20% | 86 | 3,177 | 42.09% |
| JD250620P00027500 | 2024-04-25 10:05AM EDT | 2025-06-20 | 4.70 | 4.10 | 4.20 | 0.00 | - | 20 | 413 | 43.29% |
| JD251219P00027500 | 2024-04-23 10:16AM EDT | 2025-12-19 | 5.85 | 5.00 | 5.15 | 0.00 | - | 1 | 120 | 42.94% |
| JD260116P00027500 | 2024-04-17 1:32PM EDT | 2026-01-16 | 6.87 | 5.10 | 5.30 | 0.00 | - | 1 | 270 | 43.03% |
