Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.758,47 +522,40 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.697,09 -578,46 (-0,98%) CMC Crypto 200
1.359,97 +47,34 (+3,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 6.73 | 6.65 | 6.80 | +0.13 | +1.97% | 80 | 267 | 99.22% |
| JD240517C00026000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 6.88 | 6.75 | 7.85 | +0.01 | +0.15% | 43 | 2,003 | 135.06% |
| JD240524C00026000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 6.90 | 6.80 | 6.95 | 0.00 | - | 60 | 118 | 72.85% |
| JD240531C00026000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 7.25 | 6.70 | 7.15 | +0.40 | +5.84% | 10 | 123 | 66.02% |
| JD240607C00026000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 7.05 | 6.95 | 7.10 | 0.00 | - | 5 | 5 | 64.75% |
| JD240621C00026000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 7.27 | 7.10 | 7.25 | +0.17 | +2.39% | 10 | 3,101 | 60.94% |
| JD240816C00026000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 8.10 | 7.85 | 7.95 | 0.00 | - | 4 | 754 | 58.50% |
| JD240920C00026000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 8.24 | 8.20 | 8.40 | +0.09 | +1.10% | 61 | 575 | 57.72% |
| JD241220C00026000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 7.12 | 9.25 | 9.40 | 0.00 | - | 10 | 18 | 58.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 96 | 107.81% |
| JD240517P00026000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 632 | 6,569 | 73.83% |
| JD240524P00026000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 25 | 159 | 66.99% |
| JD240531P00026000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.16 | -0.02 | -11.11% | 6 | 88 | 59.38% |
| JD240607P00026000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.28 | 0.16 | 0.20 | 0.00 | - | 14 | 43 | 55.76% |
| JD240614P00026000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 0.29 | 0.18 | 1.30 | 0.00 | - | 11 | 11 | 77.93% |
| JD240621P00026000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.26 | -0.07 | -21.87% | 114 | 7,470 | 50.98% |
| JD240719P00026000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.51 | 0.47 | 0.53 | -0.04 | -7.27% | 3 | 1,649 | 50.20% |
| JD240816P00026000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.83 | 0.75 | 0.81 | 0.00 | - | 41 | 1,512 | 49.85% |
| JD240920P00026000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 1.02 | 1.03 | 1.08 | -0.06 | -5.56% | 6 | 620 | 48.39% |
| JD241220P00026000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 1.72 | 1.68 | 1.74 | 0.00 | - | 6 | 145 | 46.78% |
